Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:54 | 20 | 36,520 |
27.09.24 15:59:54 | 65 | 36,520 |
27.09.24 15:59:54 | 5 | 36,520 |
27.09.24 15:59:53 | 150 | 36,600 |
27.09.24 15:59:53 | 160 | 36,600 |
27.09.24 15:59:53 | 51 | 36,540 |
27.09.24 15:59:53 | 3 | 36,540 |
27.09.24 15:59:53 | 65 | 36,540 |
27.09.24 15:59:53 | 10 | 36,540 |
27.09.24 15:59:50 | 60 | 36,560 |
27.09.24 15:59:50 | 60 | 36,560 |
27.09.24 15:59:50 | 60 | 36,560 |
27.09.24 15:59:50 | 24 | 36,560 |
27.09.24 15:59:50 | 36 | 36,560 |
27.09.24 15:59:50 | 60 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:50 | 12 | 36,560 |
27.09.24 15:59:50 | 27 | 36,560 |
27.09.24 15:59:50 | 15 | 36,580 |
27.09.24 15:59:50 | 40 | 36,600 |
27.09.24 15:59:50 | 87 | 36,600 |
27.09.24 15:59:50 | 60 | 36,620 |
27.09.24 15:59:50 | 60 | 36,620 |
27.09.24 15:59:50 | 60 | 36,620 |
27.09.24 15:59:50 | 60 | 36,620 |
27.09.24 15:59:50 | 21 | 36,620 |
27.09.24 15:59:50 | 16 | 36,620 |
27.09.24 15:59:50 | 7 | 36,620 |
27.09.24 15:59:50 | 126 | 36,620 |
27.09.24 15:59:50 | 35 | 36,620 |
27.09.24 15:59:50 | 139 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:50 | 60 | 36,620 |
27.09.24 15:58:42 | 9 | 36,640 |
27.09.24 15:58:42 | 161 | 36,640 |
27.09.24 15:58:42 | 65 | 36,640 |
27.09.24 15:53:03 | 160 | 36,620 |
27.09.24 15:53:03 | 228 | 36,620 |
27.09.24 15:53:03 | 60 | 36,620 |
27.09.24 15:52:25 | 12 | 36,600 |
27.09.24 15:52:15 | 36 | 36,620 |
27.09.24 15:51:02 | 39 | 36,620 |
27.09.24 15:51:02 | 60 | 36,620 |
27.09.24 15:50:51 | 13 | 36,600 |
27.09.24 15:50:51 | 15 | 36,600 |
27.09.24 15:50:51 | 13 | 36,600 |
27.09.24 15:50:50 | 39 | 36,620 |