Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:20 | 12 | 36,540 |
27.09.24 14:30:20 | 13 | 36,540 |
27.09.24 14:30:20 | 14 | 36,540 |
27.09.24 14:30:13 | 28 | 36,560 |
27.09.24 14:30:11 | 13 | 36,580 |
27.09.24 14:30:11 | 12 | 36,580 |
27.09.24 14:30:11 | 15 | 36,580 |
27.09.24 14:30:11 | 3 | 36,580 |
27.09.24 14:30:11 | 60 | 36,580 |
27.09.24 14:29:51 | 63 | 36,580 |
27.09.24 14:29:51 | 14 | 36,580 |
27.09.24 14:29:51 | 12 | 36,580 |
27.09.24 14:29:51 | 14 | 36,580 |
27.09.24 14:29:49 | 69 | 36,600 |
27.09.24 14:29:49 | 29 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:49 | 26 | 36,600 |
27.09.24 14:29:49 | 48 | 36,600 |
27.09.24 14:25:09 | 50 | 36,620 |
27.09.24 14:25:09 | 5 | 36,620 |
27.09.24 14:25:09 | 24 | 36,620 |
27.09.24 14:25:04 | 10 | 36,640 |
27.09.24 14:25:04 | 73 | 36,640 |
27.09.24 14:25:04 | 42 | 36,640 |
27.09.24 14:25:04 | 83 | 36,640 |
27.09.24 14:25:04 | 14 | 36,640 |
27.09.24 14:25:04 | 111 | 36,640 |
27.09.24 14:24:50 | 250 | 36,640 |
27.09.24 14:18:22 | 13 | 36,640 |
27.09.24 14:18:22 | 15 | 36,640 |
27.09.24 14:18:22 | 12 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:22 | 36 | 36,620 |
27.09.24 14:14:09 | 90 | 36,600 |
27.09.24 14:14:05 | 100 | 36,580 |
27.09.24 14:11:15 | 1 | 36,600 |
27.09.24 14:11:15 | 26 | 36,600 |
27.09.24 14:11:15 | 8 | 36,600 |
27.09.24 14:11:15 | 29 | 36,600 |
27.09.24 14:10:05 | 39 | 36,620 |
27.09.24 14:10:05 | 10 | 36,620 |
27.09.24 14:10:05 | 3 | 36,620 |
27.09.24 14:10:05 | 15 | 36,620 |
27.09.24 14:09:40 | 40 | 36,580 |
27.09.24 14:09:40 | 32 | 36,580 |
27.09.24 14:09:40 | 86 | 36,600 |
27.09.24 14:09:40 | 55 | 36,600 |