Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:03 | 150 | 36,620 |
27.09.24 14:03:03 | 55 | 36,640 |
27.09.24 14:03:03 | 37 | 36,640 |
27.09.24 14:03:03 | 150 | 36,640 |
27.09.24 14:03:03 | 86 | 36,640 |
27.09.24 14:03:03 | 94 | 36,640 |
27.09.24 14:01:16 | 3 | 36,640 |
27.09.24 14:01:16 | 1 | 36,640 |
27.09.24 14:01:16 | 28 | 36,640 |
27.09.24 13:59:46 | 100 | 36,620 |
27.09.24 13:59:12 | 1 | 36,620 |
27.09.24 13:58:44 | 40 | 36,580 |
27.09.24 13:58:44 | 212 | 36,580 |
27.09.24 13:58:44 | 35 | 36,600 |
27.09.24 13:58:44 | 23 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:44 | 41 | 36,600 |
27.09.24 13:58:44 | 97 | 36,600 |
27.09.24 13:57:55 | 113 | 36,600 |
27.09.24 13:57:10 | 3 | 36,600 |
27.09.24 13:57:06 | 190 | 36,580 |
27.09.24 13:57:06 | 86 | 36,580 |
27.09.24 13:57:06 | 12 | 36,580 |
27.09.24 13:55:17 | 67 | 36,560 |
27.09.24 13:55:01 | 160 | 36,600 |
27.09.24 13:55:01 | 44 | 36,600 |
27.09.24 13:54:58 | 11 | 36,600 |
27.09.24 13:54:58 | 570 | 36,600 |
27.09.24 13:54:57 | 13 | 36,580 |
27.09.24 13:54:57 | 14 | 36,580 |
27.09.24 13:54:57 | 4 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:56 | 32 | 36,520 |
27.09.24 13:47:56 | 55 | 36,520 |
27.09.24 13:47:56 | 213 | 36,520 |
27.09.24 13:43:34 | 27 | 36,520 |
27.09.24 13:43:34 | 273 | 36,540 |
27.09.24 13:40:59 | 20 | 36,540 |
27.09.24 13:40:59 | 66 | 36,540 |
27.09.24 13:39:07 | 27 | 36,560 |
27.09.24 13:39:07 | 46 | 36,560 |
27.09.24 13:39:07 | 14 | 36,560 |
27.09.24 13:39:07 | 15 | 36,560 |
27.09.24 13:39:07 | 15 | 36,560 |
27.09.24 13:39:07 | 37 | 36,580 |
27.09.24 13:39:00 | 20 | 36,600 |
27.09.24 13:39:00 | 7 | 36,600 |