Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:16 | 39 | 36,520 |
27.09.24 11:52:53 | 7 | 36,520 |
27.09.24 11:50:35 | 35 | 36,500 |
27.09.24 11:50:35 | 60 | 36,500 |
27.09.24 11:47:15 | 7 | 36,500 |
27.09.24 11:47:15 | 77 | 36,500 |
27.09.24 11:47:15 | 15 | 36,500 |
27.09.24 11:47:15 | 7 | 36,500 |
27.09.24 11:46:59 | 170 | 36,500 |
27.09.24 11:42:42 | 107 | 36,500 |
27.09.24 11:42:42 | 2 | 36,500 |
27.09.24 11:42:42 | 107 | 36,500 |
27.09.24 11:42:42 | 2 | 36,500 |
27.09.24 11:42:42 | 289 | 36,500 |
27.09.24 11:42:42 | 211 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:42 | 109 | 36,500 |
27.09.24 11:39:15 | 52 | 36,480 |
27.09.24 11:35:51 | 13 | 36,420 |
27.09.24 11:35:51 | 36 | 36,420 |
27.09.24 11:35:51 | 60 | 36,420 |
27.09.24 11:35:48 | 34 | 36,440 |
27.09.24 11:35:48 | 13 | 36,440 |
27.09.24 11:35:48 | 14 | 36,440 |
27.09.24 11:35:48 | 15 | 36,440 |
27.09.24 11:35:48 | 3 | 36,460 |
27.09.24 11:35:15 | 123 | 36,480 |
27.09.24 11:35:15 | 37 | 36,480 |
27.09.24 11:35:15 | 60 | 36,480 |
27.09.24 11:30:40 | 55 | 36,460 |
27.09.24 11:21:49 | 109 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:49 | 125 | 36,500 |
27.09.24 11:20:44 | 42 | 36,480 |
27.09.24 11:17:20 | 33 | 36,460 |
27.09.24 11:17:20 | 33 | 36,460 |
27.09.24 11:16:52 | 19 | 36,480 |
27.09.24 11:16:40 | 34 | 36,480 |
27.09.24 11:16:40 | 14 | 36,480 |
27.09.24 11:16:40 | 35 | 36,480 |
27.09.24 11:16:40 | 14 | 36,480 |
27.09.24 11:16:40 | 15 | 36,480 |
27.09.24 11:14:21 | 15 | 36,500 |
27.09.24 11:13:30 | 35 | 36,520 |
27.09.24 11:10:28 | 105 | 36,500 |
27.09.24 11:10:28 | 43 | 36,500 |
27.09.24 11:10:28 | 56 | 36,500 |