Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:18 | 270 | 36,260 |
27.09.24 09:35:18 | 125 | 36,260 |
27.09.24 09:35:18 | 105 | 36,260 |
27.09.24 09:34:52 | 15 | 36,300 |
27.09.24 09:34:52 | 65 | 36,300 |
27.09.24 09:34:15 | 119 | 36,300 |
27.09.24 09:33:23 | 20 | 36,300 |
27.09.24 09:31:40 | 33 | 36,300 |
27.09.24 09:27:51 | 20 | 36,360 |
27.09.24 09:27:51 | 403 | 36,360 |
27.09.24 09:27:51 | 19 | 36,360 |
27.09.24 09:27:51 | 36 | 36,360 |
27.09.24 09:26:41 | 10 | 36,400 |
27.09.24 09:26:41 | 39 | 36,400 |
27.09.24 09:25:31 | 15 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:18 | 500 | 36,380 |
27.09.24 09:21:18 | 138 | 36,360 |
27.09.24 09:21:18 | 20 | 36,380 |
27.09.24 09:21:18 | 41 | 36,380 |
27.09.24 09:21:18 | 312 | 36,380 |
27.09.24 09:19:20 | 54 | 36,440 |
27.09.24 09:18:41 | 19 | 36,420 |
27.09.24 09:17:41 | 19 | 36,480 |
27.09.24 09:17:41 | 14 | 36,480 |
27.09.24 09:17:38 | 13 | 36,500 |
27.09.24 09:15:26 | 11 | 36,460 |
27.09.24 09:14:00 | 14 | 36,420 |
27.09.24 09:13:14 | 18 | 36,400 |
27.09.24 09:13:11 | 4 | 36,380 |
27.09.24 09:12:56 | 317 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:56 | 125 | 36,400 |
27.09.24 09:12:50 | 19 | 36,420 |
27.09.24 09:12:46 | 27 | 36,520 |
27.09.24 09:12:45 | 25 | 36,440 |
27.09.24 09:12:45 | 1,19 Tsd. | 36,420 |
27.09.24 09:12:45 | 125 | 36,420 |
27.09.24 09:12:45 | 125 | 36,420 |
27.09.24 09:12:45 | 34 | 36,420 |
27.09.24 09:12:45 | 22 | 36,420 |
27.09.24 09:12:42 | 71 | 36,500 |
27.09.24 09:12:42 | 15 | 36,500 |
27.09.24 09:12:42 | 46 | 36,500 |
27.09.24 09:12:42 | 1,08 Tsd. | 36,380 |
27.09.24 09:12:42 | 174 | 36,380 |
27.09.24 09:12:42 | 60 | 36,400 |