Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:42 | 25 | 36,420 |
27.09.24 09:12:42 | 166 | 36,420 |
27.09.24 09:12:32 | 12 | 36,480 |
27.09.24 09:12:32 | 34 | 36,480 |
27.09.24 09:12:32 | 60 | 36,520 |
27.09.24 09:12:32 | 69 | 36,540 |
27.09.24 09:12:31 | 9 | 36,580 |
27.09.24 09:12:31 | 12 | 36,580 |
27.09.24 09:12:31 | 5 | 36,580 |
27.09.24 09:12:31 | 60 | 36,580 |
27.09.24 09:12:31 | 13 | 36,560 |
27.09.24 09:12:31 | 12 | 36,560 |
27.09.24 09:12:31 | 13 | 36,560 |
27.09.24 09:12:31 | 15 | 36,560 |
27.09.24 09:12:31 | 102 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:31 | 58 | 36,540 |
27.09.24 09:12:31 | 25 | 36,520 |
27.09.24 09:12:31 | 798 | 36,540 |
27.09.24 09:12:31 | 138 | 36,540 |
27.09.24 09:12:31 | 64 | 36,540 |
27.09.24 09:12:31 | 13 | 36,580 |
27.09.24 09:12:31 | 19 | 36,580 |
27.09.24 09:12:31 | 36 | 36,580 |
27.09.24 09:12:31 | 102 | 36,580 |
27.09.24 09:12:31 | 49 | 36,580 |
27.09.24 09:12:31 | 25 | 36,540 |
27.09.24 09:12:31 | 14 | 36,520 |
27.09.24 09:12:31 | 20 | 36,520 |
27.09.24 09:12:31 | 1 | 36,520 |
27.09.24 09:12:31 | 682 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:31 | 1,32 Tsd. | 36,480 |
27.09.24 09:12:25 | 14 | 36,480 |
27.09.24 09:12:25 | 185 | 36,500 |
27.09.24 09:12:25 | 10 | 36,500 |
27.09.24 09:12:25 | 100 | 36,500 |
27.09.24 09:12:25 | 60 | 36,500 |
27.09.24 09:12:22 | 62 | 36,460 |
27.09.24 09:12:22 | 118 | 36,460 |
27.09.24 09:12:22 | 128 | 36,460 |
27.09.24 09:12:22 | 14 | 36,460 |
27.09.24 09:12:22 | 23 | 36,460 |
27.09.24 09:12:22 | 129 | 36,420 |
27.09.24 09:12:22 | 53 | 36,460 |
27.09.24 09:12:22 | 12 | 36,480 |
27.09.24 09:12:22 | 14 | 36,480 |