Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:12 | 119 | 36,460 |
27.09.24 10:29:12 | 60 | 36,460 |
27.09.24 10:28:19 | 80 | 36,480 |
27.09.24 10:28:19 | 108 | 36,480 |
27.09.24 10:25:59 | 100 | 36,420 |
27.09.24 10:25:59 | 60 | 36,420 |
27.09.24 10:20:57 | 15 | 36,340 |
27.09.24 10:20:57 | 74 | 36,340 |
27.09.24 10:20:52 | 146 | 36,320 |
27.09.24 10:20:52 | 156 | 36,320 |
27.09.24 10:20:52 | 82 | 36,320 |
27.09.24 10:20:40 | 51 | 36,300 |
27.09.24 10:19:40 | 26 | 36,280 |
27.09.24 10:19:40 | 51 | 36,280 |
27.09.24 10:19:40 | 33 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:40 | 13 | 36,300 |
27.09.24 10:19:40 | 65 | 36,300 |
27.09.24 10:19:20 | 35 | 36,320 |
27.09.24 10:19:20 | 61 | 36,320 |
27.09.24 10:19:20 | 24 | 36,320 |
27.09.24 10:19:09 | 8 | 36,400 |
27.09.24 10:19:09 | 60 | 36,380 |
27.09.24 10:18:20 | 27 | 36,340 |
27.09.24 10:16:23 | 27 | 36,360 |
27.09.24 10:16:23 | 15 | 36,360 |
27.09.24 10:16:23 | 6 | 36,360 |
27.09.24 10:16:23 | 15 | 36,380 |
27.09.24 10:16:23 | 13 | 36,380 |
27.09.24 10:16:23 | 14 | 36,380 |
27.09.24 10:16:15 | 8 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:05 | 275 | 36,400 |
27.09.24 10:16:05 | 8 | 36,400 |
27.09.24 10:12:55 | 151 | 36,420 |
27.09.24 10:12:11 | 41 | 36,400 |
27.09.24 10:12:11 | 97 | 36,420 |
27.09.24 10:11:14 | 88 | 36,440 |
27.09.24 10:11:14 | 176 | 36,420 |
27.09.24 10:11:14 | 13 | 36,420 |
27.09.24 10:11:14 | 17 | 36,420 |
27.09.24 10:11:14 | 100 | 36,440 |
27.09.24 10:11:14 | 30 | 36,440 |
27.09.24 10:11:14 | 30 | 36,440 |
27.09.24 10:11:14 | 102 | 36,460 |
27.09.24 10:11:14 | 7 | 36,560 |
27.09.24 10:11:14 | 108 | 36,560 |