Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:58 | 41 | 36,560 |
27.09.24 12:23:58 | 32 | 36,580 |
27.09.24 12:23:55 | 34 | 36,600 |
27.09.24 12:23:55 | 30 | 36,600 |
27.09.24 12:23:35 | 300 | 36,600 |
27.09.24 12:21:09 | 13 | 36,600 |
27.09.24 12:21:09 | 71 | 36,600 |
27.09.24 12:16:28 | 12 | 36,600 |
27.09.24 12:16:28 | 65 | 36,600 |
27.09.24 12:14:36 | 153 | 36,600 |
27.09.24 12:14:36 | 77 | 36,600 |
27.09.24 12:14:36 | 273 | 36,600 |
27.09.24 12:14:36 | 50 | 36,600 |
27.09.24 12:13:50 | 100 | 36,580 |
27.09.24 12:10:14 | 154 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:14 | 125 | 36,580 |
27.09.24 12:10:14 | 472 | 36,580 |
27.09.24 12:10:14 | 260 | 36,580 |
27.09.24 12:10:14 | 268 | 36,580 |
27.09.24 12:10:14 | 132 | 36,580 |
27.09.24 12:08:23 | 13 | 36,540 |
27.09.24 12:08:23 | 33 | 36,540 |
27.09.24 12:07:33 | 50 | 36,500 |
27.09.24 12:04:26 | 10 | 36,520 |
27.09.24 12:03:26 | 83 | 36,480 |
27.09.24 12:03:26 | 14 | 36,480 |
27.09.24 12:03:26 | 15 | 36,480 |
27.09.24 12:03:26 | 13 | 36,480 |
27.09.24 12:03:26 | 142 | 36,480 |
27.09.24 12:03:26 | 33 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:26 | 59 | 36,500 |
27.09.24 12:01:26 | 22 | 36,480 |
27.09.24 12:00:45 | 8 | 36,460 |
27.09.24 12:00:45 | 79 | 36,460 |
27.09.24 12:00:45 | 159 | 36,460 |
27.09.24 12:00:45 | 41 | 36,460 |
27.09.24 12:00:45 | 35 | 36,460 |
27.09.24 12:00:45 | 27 | 36,460 |
27.09.24 12:00:45 | 40 | 36,460 |
27.09.24 11:58:08 | 21 | 36,480 |
27.09.24 11:58:08 | 21 | 36,480 |
27.09.24 11:58:08 | 7 | 36,480 |
27.09.24 11:58:08 | 58 | 36,480 |
27.09.24 11:58:08 | 60 | 36,500 |
27.09.24 11:55:16 | 13 | 36,520 |