Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:36 | 144 | 36,600 |
27.09.24 13:38:36 | 86 | 36,600 |
27.09.24 13:36:20 | 20 | 36,620 |
27.09.24 13:36:20 | 190 | 36,620 |
27.09.24 13:36:14 | 15 | 36,620 |
27.09.24 13:36:14 | 16 | 36,620 |
27.09.24 13:34:18 | 1 | 36,640 |
27.09.24 13:28:53 | 7 | 36,620 |
27.09.24 13:28:50 | 1 | 36,600 |
27.09.24 13:14:07 | 15 | 36,540 |
27.09.24 13:14:07 | 32 | 36,540 |
27.09.24 13:13:56 | 33 | 36,560 |
27.09.24 13:11:52 | 36 | 36,520 |
27.09.24 13:11:52 | 32 | 36,520 |
27.09.24 13:11:52 | 50 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:36 | 74 | 36,560 |
27.09.24 13:08:36 | 150 | 36,560 |
27.09.24 13:08:36 | 51 | 36,560 |
27.09.24 13:07:45 | 35 | 36,560 |
27.09.24 13:07:45 | 240 | 36,560 |
27.09.24 13:06:53 | 235 | 36,540 |
27.09.24 13:06:52 | 24 | 36,560 |
27.09.24 13:06:52 | 106 | 36,560 |
27.09.24 13:05:41 | 44 | 36,560 |
27.09.24 13:05:41 | 86 | 36,560 |
27.09.24 13:02:25 | 48 | 36,540 |
27.09.24 12:57:20 | 160 | 36,520 |
27.09.24 12:57:20 | 21 | 36,520 |
27.09.24 12:57:20 | 33 | 36,520 |
27.09.24 12:57:20 | 250 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:58 | 38 | 36,520 |
27.09.24 12:48:58 | 11 | 36,520 |
27.09.24 12:48:06 | 25 | 36,520 |
27.09.24 12:48:06 | 54 | 36,520 |
27.09.24 12:40:43 | 26 | 36,580 |
27.09.24 12:40:42 | 14 | 36,580 |
27.09.24 12:40:42 | 15 | 36,580 |
27.09.24 12:40:42 | 15 | 36,580 |
27.09.24 12:40:42 | 160 | 36,580 |
27.09.24 12:40:42 | 223 | 36,600 |
27.09.24 12:40:42 | 145 | 36,600 |
27.09.24 12:40:42 | 14 | 36,580 |
27.09.24 12:38:14 | 49 | 36,540 |
27.09.24 12:38:14 | 42 | 36,540 |
27.09.24 12:38:13 | 13 | 36,580 |