Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:13 | 14 | 36,580 |
27.09.24 12:38:13 | 12 | 36,580 |
27.09.24 12:38:13 | 26 | 36,580 |
27.09.24 12:38:13 | 41 | 36,580 |
27.09.24 12:38:03 | 20 | 36,600 |
27.09.24 12:38:03 | 26 | 36,600 |
27.09.24 12:37:27 | 35 | 36,620 |
27.09.24 12:33:01 | 135 | 36,620 |
27.09.24 12:33:01 | 25 | 36,620 |
27.09.24 12:33:01 | 55 | 36,620 |
27.09.24 12:31:39 | 25 | 36,640 |
27.09.24 12:31:39 | 125 | 36,640 |
27.09.24 12:30:39 | 74 | 36,620 |
27.09.24 12:30:39 | 42 | 36,620 |
27.09.24 12:30:38 | 36 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:38 | 15 | 36,640 |
27.09.24 12:30:38 | 33 | 36,640 |
27.09.24 12:30:38 | 13 | 36,640 |
27.09.24 12:30:38 | 12 | 36,640 |
27.09.24 12:30:38 | 110 | 36,640 |
27.09.24 12:30:14 | 6 | 36,700 |
27.09.24 12:30:14 | 13 | 36,700 |
27.09.24 12:30:14 | 14 | 36,700 |
27.09.24 12:30:14 | 115 | 36,700 |
27.09.24 12:30:14 | 180 | 36,700 |
27.09.24 12:30:14 | 100 | 36,700 |
27.09.24 12:30:14 | 15 | 36,680 |
27.09.24 12:30:14 | 12 | 36,680 |
27.09.24 12:30:14 | 18 | 36,680 |
27.09.24 12:30:14 | 55 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:14 | 150 | 36,680 |
27.09.24 12:30:14 | 86 | 36,680 |
27.09.24 12:30:14 | 245 | 36,680 |
27.09.24 12:30:14 | 95 | 36,680 |
27.09.24 12:30:14 | 12 | 36,680 |
27.09.24 12:30:14 | 144 | 36,680 |
27.09.24 12:30:14 | 240 | 36,680 |
27.09.24 12:26:40 | 18 | 36,620 |
27.09.24 12:23:58 | 2 | 36,580 |
27.09.24 12:23:58 | 21 | 36,580 |
27.09.24 12:23:58 | 103 | 36,580 |
27.09.24 12:23:58 | 45 | 36,560 |
27.09.24 12:23:58 | 13 | 36,560 |
27.09.24 12:23:58 | 12 | 36,560 |
27.09.24 12:23:58 | 15 | 36,560 |