Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:59 | 94 | 36,580 |
27.09.24 15:00:47 | 33 | 36,600 |
27.09.24 15:00:47 | 8 | 36,600 |
27.09.24 15:00:47 | 122 | 36,600 |
27.09.24 14:56:03 | 160 | 36,640 |
27.09.24 14:56:03 | 15 | 36,640 |
27.09.24 14:56:03 | 18 | 36,640 |
27.09.24 14:55:01 | 68 | 36,620 |
27.09.24 14:51:14 | 25 | 36,640 |
27.09.24 14:51:14 | 40 | 36,640 |
27.09.24 14:51:14 | 14 | 36,640 |
27.09.24 14:51:14 | 15 | 36,640 |
27.09.24 14:51:14 | 12 | 36,640 |
27.09.24 14:51:14 | 35 | 36,660 |
27.09.24 14:46:26 | 160 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:25 | 34 | 36,660 |
27.09.24 14:46:25 | 195 | 36,660 |
27.09.24 14:46:25 | 41 | 36,660 |
27.09.24 14:46:24 | 100 | 36,660 |
27.09.24 14:45:28 | 23 | 36,680 |
27.09.24 14:45:28 | 544 | 36,680 |
27.09.24 14:45:28 | 2 | 36,680 |
27.09.24 14:45:28 | 132 | 36,680 |
27.09.24 14:45:28 | 14 | 36,680 |
27.09.24 14:45:28 | 62 | 36,680 |
27.09.24 14:45:28 | 13 | 36,680 |
27.09.24 14:45:28 | 13 | 36,680 |
27.09.24 14:45:20 | 35 | 36,700 |
27.09.24 14:45:20 | 60 | 36,700 |
27.09.24 14:42:39 | 103 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:39 | 14 | 36,700 |
27.09.24 14:42:39 | 500 | 36,700 |
27.09.24 14:41:11 | 148 | 36,680 |
27.09.24 14:41:11 | 42 | 36,680 |
27.09.24 14:41:11 | 41 | 36,680 |
27.09.24 14:41:11 | 17 | 36,680 |
27.09.24 14:40:58 | 13 | 36,660 |
27.09.24 14:40:58 | 98 | 36,660 |
27.09.24 14:40:58 | 500 | 36,660 |
27.09.24 14:38:50 | 16 | 36,640 |
27.09.24 14:38:15 | 163 | 36,640 |
27.09.24 14:36:51 | 14 | 36,620 |
27.09.24 14:36:51 | 14 | 36,620 |
27.09.24 14:32:12 | 4 | 36,600 |
27.09.24 14:31:17 | 60 | 36,560 |