Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:50 | 60 | 36,620 |
27.09.24 15:50:42 | 206 | 36,620 |
27.09.24 15:50:29 | 39 | 36,620 |
27.09.24 15:50:29 | 60 | 36,620 |
27.09.24 15:50:29 | 13 | 36,600 |
27.09.24 15:50:29 | 14 | 36,600 |
27.09.24 15:50:29 | 15 | 36,600 |
27.09.24 15:50:29 | 32 | 36,620 |
27.09.24 15:50:27 | 14 | 36,620 |
27.09.24 15:50:27 | 51 | 36,620 |
27.09.24 15:50:27 | 25 | 36,640 |
27.09.24 15:50:22 | 37 | 36,640 |
27.09.24 15:46:13 | 13 | 36,660 |
27.09.24 15:46:13 | 7 | 36,660 |
27.09.24 15:46:13 | 38 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:13 | 39 | 36,660 |
27.09.24 15:45:49 | 16 | 36,640 |
27.09.24 15:45:49 | 14 | 36,640 |
27.09.24 15:45:23 | 66 | 36,640 |
27.09.24 15:45:23 | 28 | 36,640 |
27.09.24 15:45:23 | 15 | 36,640 |
27.09.24 15:45:23 | 40 | 36,640 |
27.09.24 15:45:23 | 14 | 36,660 |
27.09.24 15:43:19 | 60 | 36,660 |
27.09.24 15:43:19 | 13 | 36,640 |
27.09.24 15:43:19 | 15 | 36,640 |
27.09.24 15:43:19 | 14 | 36,640 |
27.09.24 15:43:19 | 12 | 36,620 |
27.09.24 15:43:19 | 15 | 36,620 |
27.09.24 15:43:19 | 12 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:19 | 53 | 36,600 |
27.09.24 15:43:19 | 15 | 36,600 |
27.09.24 15:43:19 | 15 | 36,600 |
27.09.24 15:43:19 | 12 | 36,600 |
27.09.24 15:43:19 | 48 | 36,620 |
27.09.24 15:43:19 | 14 | 36,620 |
27.09.24 15:43:19 | 7 | 36,620 |
27.09.24 15:43:19 | 60 | 36,620 |
27.09.24 15:43:19 | 13 | 36,640 |
27.09.24 15:43:19 | 14 | 36,640 |
27.09.24 15:43:19 | 38 | 36,640 |
27.09.24 15:41:57 | 52 | 36,640 |
27.09.24 15:41:57 | 48 | 36,640 |
27.09.24 15:41:57 | 118 | 36,640 |
27.09.24 15:41:48 | 15 | 36,620 |