Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:08 | 13 | 36,740 |
27.09.24 16:15:10 | 3 | 36,720 |
27.09.24 16:13:36 | 12 | 36,720 |
27.09.24 16:13:36 | 13 | 36,720 |
27.09.24 16:13:36 | 13 | 36,720 |
27.09.24 16:13:36 | 60 | 36,720 |
27.09.24 16:13:10 | 175 | 36,700 |
27.09.24 16:13:10 | 68 | 36,680 |
27.09.24 16:13:10 | 77 | 36,680 |
27.09.24 16:13:10 | 47 | 36,680 |
27.09.24 16:13:09 | 48 | 36,700 |
27.09.24 16:13:09 | 40 | 36,700 |
27.09.24 16:13:09 | 40 | 36,720 |
27.09.24 16:13:09 | 20 | 36,720 |
27.09.24 16:11:58 | 160 | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:57 | 40 | 36,740 |
27.09.24 16:11:04 | 10 | 36,740 |
27.09.24 16:11:04 | 141 | 36,740 |
27.09.24 16:11:04 | 13 | 36,740 |
27.09.24 16:11:04 | 86 | 36,740 |
27.09.24 16:10:53 | 18 | 36,760 |
27.09.24 16:10:53 | 32 | 36,760 |
27.09.24 16:10:53 | 120 | 36,760 |
27.09.24 16:10:53 | 15 | 36,760 |
27.09.24 16:10:53 | 14 | 36,760 |
27.09.24 16:10:53 | 12 | 36,760 |
27.09.24 16:10:53 | 60 | 36,760 |
27.09.24 16:09:51 | 14 | 36,720 |
27.09.24 16:09:51 | 15 | 36,720 |
27.09.24 16:09:51 | 14 | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:51 | 14 | 36,720 |
27.09.24 16:09:51 | 38 | 36,720 |
27.09.24 16:09:51 | 160 | 36,720 |
27.09.24 16:09:51 | 2 | 36,740 |
27.09.24 16:09:49 | 13 | 36,740 |
27.09.24 16:09:49 | 32 | 36,740 |
27.09.24 16:09:49 | 12 | 36,740 |
27.09.24 16:09:24 | 180 | 36,720 |
27.09.24 16:09:24 | 32 | 36,720 |
27.09.24 16:09:24 | 14 | 36,720 |
27.09.24 16:09:24 | 14 | 36,720 |
27.09.24 16:09:24 | 15 | 36,720 |
27.09.24 16:08:33 | 100 | 36,700 |
27.09.24 16:07:20 | 40 | 36,680 |
27.09.24 16:07:20 | 13 | 36,680 |