Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:00 | 12 | 36,840 |
27.09.24 17:22:00 | 15 | 36,840 |
27.09.24 17:22:00 | 33 | 36,840 |
27.09.24 17:22:00 | 24 | 36,840 |
27.09.24 17:22:00 | 2 | 36,840 |
27.09.24 17:22:00 | 145 | 36,840 |
27.09.24 17:22:00 | 33 | 36,840 |
27.09.24 17:21:32 | 106 | 36,820 |
27.09.24 17:20:48 | 20 | 36,840 |
27.09.24 17:20:48 | 240 | 36,840 |
27.09.24 17:20:48 | 240 | 36,820 |
27.09.24 17:20:36 | 60 | 36,820 |
27.09.24 17:20:36 | 54 | 36,820 |
27.09.24 17:20:36 | 21 | 36,820 |
27.09.24 17:20:36 | 60 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:12 | 4 | 36,800 |
27.09.24 17:20:12 | 112 | 36,800 |
27.09.24 17:20:12 | 13 | 36,800 |
27.09.24 17:20:12 | 14 | 36,800 |
27.09.24 17:20:12 | 14 | 36,800 |
27.09.24 17:19:58 | 15 | 36,820 |
27.09.24 17:19:58 | 14 | 36,820 |
27.09.24 17:19:58 | 15 | 36,820 |
27.09.24 17:19:58 | 82 | 36,820 |
27.09.24 17:19:58 | 18 | 36,820 |
27.09.24 17:19:20 | 12 | 36,840 |
27.09.24 17:19:20 | 15 | 36,840 |
27.09.24 17:19:20 | 12 | 36,840 |
27.09.24 17:19:04 | 27 | 36,840 |
27.09.24 17:19:04 | 15 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:04 | 13 | 36,840 |
27.09.24 17:18:20 | 113 | 36,840 |
27.09.24 17:18:20 | 3 | 36,840 |
27.09.24 17:18:20 | 57 | 36,840 |
27.09.24 17:18:10 | 66 | 36,840 |
27.09.24 17:18:10 | 1 | 36,840 |
27.09.24 17:18:10 | 24 | 36,840 |
27.09.24 17:13:26 | 45 | 36,840 |
27.09.24 17:13:26 | 68 | 36,840 |
27.09.24 17:09:51 | 15 | 36,840 |
27.09.24 17:09:32 | 1 | 36,840 |
27.09.24 17:08:29 | 43 | 36,820 |
27.09.24 17:08:26 | 40 | 36,820 |
27.09.24 17:08:26 | 163 | 36,820 |
27.09.24 17:08:26 | 35 | 36,820 |