Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:40 | 308 | 36,820 |
27.09.24 17:27:40 | 15 | 36,820 |
27.09.24 17:27:40 | 14 | 36,820 |
27.09.24 17:27:40 | 13 | 36,820 |
27.09.24 17:26:59 | 33 | 36,800 |
27.09.24 17:26:59 | 23 | 36,800 |
27.09.24 17:26:59 | 192 | 36,800 |
27.09.24 17:26:59 | 7 | 36,780 |
27.09.24 17:26:59 | 13 | 36,780 |
27.09.24 17:26:59 | 13 | 36,780 |
27.09.24 17:26:59 | 15 | 36,780 |
27.09.24 17:26:59 | 29 | 36,780 |
27.09.24 17:26:59 | 10 | 36,780 |
27.09.24 17:26:59 | 201 | 36,800 |
27.09.24 17:26:59 | 23 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:59 | 33 | 36,800 |
27.09.24 17:26:59 | 5 | 36,800 |
27.09.24 17:26:59 | 29 | 36,800 |
27.09.24 17:26:59 | 12 | 36,800 |
27.09.24 17:26:59 | 40 | 36,800 |
27.09.24 17:26:59 | 13 | 36,800 |
27.09.24 17:26:59 | 12 | 36,800 |
27.09.24 17:25:58 | 14 | 36,820 |
27.09.24 17:25:58 | 15 | 36,820 |
27.09.24 17:25:58 | 12 | 36,820 |
27.09.24 17:25:58 | 5 | 36,820 |
27.09.24 17:25:58 | 25 | 36,820 |
27.09.24 17:25:58 | 50 | 36,820 |
27.09.24 17:25:39 | 34 | 36,820 |
27.09.24 17:23:55 | 50 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:30 | 12 | 36,820 |
27.09.24 17:22:30 | 14 | 36,820 |
27.09.24 17:22:30 | 14 | 36,820 |
27.09.24 17:22:30 | 4 | 36,820 |
27.09.24 17:22:30 | 6 | 36,820 |
27.09.24 17:22:10 | 41 | 36,820 |
27.09.24 17:22:10 | 84 | 36,820 |
27.09.24 17:22:10 | 1 | 36,820 |
27.09.24 17:22:10 | 30 | 36,820 |
27.09.24 17:22:10 | 15 | 36,820 |
27.09.24 17:22:01 | 13 | 36,840 |
27.09.24 17:22:01 | 12 | 36,840 |
27.09.24 17:22:01 | 13 | 36,840 |
27.09.24 17:22:01 | 48 | 36,840 |
27.09.24 17:22:00 | 12 | 36,840 |