Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:27 | 38 | 36,620 |
30.09.24 09:00:27 | 4 | 36,620 |
30.09.24 09:00:27 | 41 | 36,620 |
30.09.24 09:00:27 | 27 | 36,620 |
30.09.24 09:00:27 | 4 | 36,620 |
30.09.24 09:00:27 | 1 | 36,620 |
30.09.24 09:00:27 | 27 | 36,620 |
27.09.24 17:35:23 | 51 | 36,840 |
27.09.24 17:35:23 | 123 | 36,840 |
27.09.24 17:35:23 | 151 | 36,840 |
27.09.24 17:35:23 | 218 | 36,840 |
27.09.24 17:35:23 | 21 | 36,840 |
27.09.24 17:35:23 | 11 | 36,840 |
27.09.24 17:35:23 | 125 | 36,840 |
27.09.24 17:35:23 | 232 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 33 | 36,840 |
27.09.24 17:35:23 | 446 | 36,840 |
27.09.24 17:35:23 | 698 | 36,840 |
27.09.24 17:35:23 | 468 | 36,840 |
27.09.24 17:35:23 | 385 | 36,840 |
27.09.24 17:35:23 | 382 | 36,840 |
27.09.24 17:35:23 | 252 | 36,840 |
27.09.24 17:35:23 | 437 | 36,840 |
27.09.24 17:35:23 | 261 | 36,840 |
27.09.24 17:35:23 | 334 | 36,840 |
27.09.24 17:35:23 | 1,52 Tsd. | 36,840 |
27.09.24 17:35:23 | 87 | 36,840 |
27.09.24 17:35:23 | 266 | 36,840 |
27.09.24 17:35:23 | 151 | 36,840 |
27.09.24 17:35:23 | 150 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 315 | 36,840 |
27.09.24 17:35:23 | 705 | 36,840 |
27.09.24 17:35:23 | 114 | 36,840 |
27.09.24 17:35:23 | 283 | 36,840 |
27.09.24 17:35:23 | 97 | 36,840 |
27.09.24 17:35:23 | 17 | 36,840 |
27.09.24 17:35:23 | 921 | 36,840 |
27.09.24 17:35:23 | 229 | 36,840 |
27.09.24 17:35:23 | 532 | 36,840 |
27.09.24 17:35:23 | 210 | 36,840 |
27.09.24 17:35:23 | 189 | 36,840 |
27.09.24 17:35:23 | 1,02 Tsd. | 36,840 |
27.09.24 17:35:23 | 25 | 36,840 |
27.09.24 17:35:23 | 88 | 36,840 |
27.09.24 17:35:23 | 179 | 36,840 |