Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:17 | 20 | 36,420 |
30.09.24 10:45:17 | 20 | 36,420 |
30.09.24 10:45:17 | 18 | 36,420 |
30.09.24 10:45:16 | 10 | 36,480 |
30.09.24 10:44:50 | 89 | 36,460 |
30.09.24 10:44:47 | 55 | 36,440 |
30.09.24 10:44:47 | 5 | 36,440 |
30.09.24 10:44:46 | 20 | 36,440 |
30.09.24 10:44:46 | 17 | 36,440 |
30.09.24 10:44:46 | 60 | 36,440 |
30.09.24 10:44:45 | 16 | 36,440 |
30.09.24 10:44:45 | 19 | 36,440 |
30.09.24 10:44:45 | 60 | 36,440 |
30.09.24 10:44:44 | 75 | 36,440 |
30.09.24 10:44:44 | 160 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:43 | 17 | 36,420 |
30.09.24 10:44:43 | 17 | 36,420 |
30.09.24 10:44:42 | 60 | 36,400 |
30.09.24 10:44:41 | 26 | 36,400 |
30.09.24 10:44:41 | 34 | 36,400 |
30.09.24 10:44:41 | 2,01 Tsd. | 36,400 |
30.09.24 10:44:41 | 150 | 36,400 |
30.09.24 10:44:41 | 17 | 36,400 |
30.09.24 10:44:41 | 192 | 36,400 |
30.09.24 10:44:41 | 248 | 36,400 |
30.09.24 10:44:41 | 20 | 36,400 |
30.09.24 10:44:41 | 18 | 36,400 |
30.09.24 10:44:41 | 96 | 36,380 |
30.09.24 10:44:41 | 19 | 36,380 |
30.09.24 10:44:41 | 20 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:12 | 1 | 36,360 |
30.09.24 10:44:12 | 18 | 36,340 |
30.09.24 10:44:12 | 67 | 36,340 |
30.09.24 10:44:12 | 16 | 36,340 |
30.09.24 10:44:10 | 20 | 36,340 |
30.09.24 10:44:10 | 38 | 36,340 |
30.09.24 10:44:10 | 18 | 36,340 |
30.09.24 10:44:10 | 17 | 36,340 |
30.09.24 10:44:10 | 160 | 36,340 |
30.09.24 10:44:10 | 60 | 36,340 |
30.09.24 10:44:10 | 23 | 36,360 |
30.09.24 10:44:10 | 61 | 36,360 |
30.09.24 10:43:37 | 10 | 36,360 |
30.09.24 10:43:37 | 10 | 36,360 |
30.09.24 10:43:37 | 2 | 36,360 |