Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:03 | 17 | 36,320 |
30.09.24 13:03:11 | 29 | 36,280 |
30.09.24 13:00:43 | 143 | 36,320 |
30.09.24 13:00:43 | 28 | 36,300 |
30.09.24 13:00:43 | 375 | 36,300 |
30.09.24 12:50:33 | 60 | 36,320 |
30.09.24 12:50:33 | 37 | 36,340 |
30.09.24 12:50:33 | 71 | 36,340 |
30.09.24 12:48:41 | 39 | 36,340 |
30.09.24 12:48:41 | 38 | 36,360 |
30.09.24 12:45:29 | 150 | 36,340 |
30.09.24 12:45:29 | 17 | 36,360 |
30.09.24 12:45:29 | 16 | 36,360 |
30.09.24 12:45:28 | 10 | 36,340 |
30.09.24 12:45:28 | 150 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:28 | 16 | 36,340 |
30.09.24 12:45:28 | 19 | 36,320 |
30.09.24 12:45:28 | 39 | 36,320 |
30.09.24 12:45:28 | 17 | 36,320 |
30.09.24 12:45:28 | 59 | 36,360 |
30.09.24 12:45:28 | 307 | 36,320 |
30.09.24 12:45:28 | 505 | 36,340 |
30.09.24 12:45:28 | 27 | 36,360 |
30.09.24 12:43:41 | 17 | 36,380 |
30.09.24 12:43:41 | 17 | 36,380 |
30.09.24 12:43:41 | 28 | 36,380 |
30.09.24 12:43:40 | 10 | 36,400 |
30.09.24 12:43:40 | 150 | 36,400 |
30.09.24 12:30:58 | 140 | 36,420 |
30.09.24 12:30:58 | 60 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:54 | 18 | 36,380 |
30.09.24 12:27:54 | 37 | 36,380 |
30.09.24 12:27:54 | 16 | 36,380 |
30.09.24 12:27:54 | 31 | 36,380 |
30.09.24 12:27:53 | 7 | 36,400 |
30.09.24 12:26:53 | 150 | 36,400 |
30.09.24 12:26:53 | 20 | 36,400 |
30.09.24 12:26:53 | 18 | 36,400 |
30.09.24 12:26:41 | 16 | 36,420 |
30.09.24 12:26:40 | 69 | 36,440 |
30.09.24 12:26:40 | 9 | 36,440 |
30.09.24 12:26:40 | 17 | 36,440 |
30.09.24 12:26:40 | 17 | 36,440 |
30.09.24 12:19:42 | 60 | 36,400 |
30.09.24 12:19:42 | 25 | 36,400 |