Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:52:13 | 20 | 32,120 |
13.01.25 12:52:13 | 100 | 32,120 |
13.01.25 12:52:08 | 38 | 32,140 |
13.01.25 12:52:08 | 24 | 32,140 |
13.01.25 12:52:08 | 3 | 32,140 |
13.01.25 12:52:08 | 25 | 32,140 |
13.01.25 12:42:33 | 10 | 32,140 |
13.01.25 12:42:33 | 10 | 32,140 |
13.01.25 12:42:33 | 10 | 32,140 |
13.01.25 12:42:33 | 10 | 32,140 |
13.01.25 12:42:33 | 10 | 32,140 |
13.01.25 12:42:33 | 67 | 32,140 |
13.01.25 12:42:33 | 22 | 32,140 |
13.01.25 12:42:33 | 21 | 32,140 |
13.01.25 12:42:29 | 11 | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:42:29 | 11 | 32,160 |
13.01.25 12:42:29 | 396 | 32,160 |
13.01.25 12:42:29 | 4 | 32,160 |
13.01.25 12:42:29 | 78 | 32,160 |
13.01.25 12:38:58 | 75 | 32,180 |
13.01.25 12:38:58 | 75 | 32,180 |
13.01.25 12:38:58 | 100 | 32,200 |
13.01.25 12:38:58 | 50 | 32,200 |
13.01.25 12:38:58 | 50 | 32,200 |
13.01.25 12:38:58 | 82 | 32,200 |
13.01.25 12:38:58 | 18 | 32,200 |
13.01.25 12:38:58 | 19 | 32,200 |
13.01.25 12:35:04 | 5 | 32,200 |
13.01.25 12:34:53 | 63 | 32,220 |
13.01.25 12:34:53 | 35 | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:34:53 | 89 | 32,220 |
13.01.25 12:34:53 | 17 | 32,220 |
13.01.25 12:34:53 | 8 | 32,220 |
13.01.25 12:32:13 | 13 | 32,200 |
13.01.25 12:32:13 | 50 | 32,200 |
13.01.25 12:31:46 | 30 | 32,220 |
13.01.25 12:30:46 | 59 | 32,220 |
13.01.25 12:30:46 | 1 | 32,220 |
13.01.25 12:29:44 | 18 | 32,200 |
13.01.25 12:29:44 | 20 | 32,200 |
13.01.25 12:29:44 | 100 | 32,200 |
13.01.25 12:27:24 | 4 | 32,220 |
13.01.25 12:27:24 | 19 | 32,220 |
13.01.25 12:27:24 | 17 | 32,220 |
13.01.25 12:27:24 | 14 | 32,220 |