Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:15 | 16 | 36,320 |
30.09.24 15:00:13 | 235 | 36,300 |
30.09.24 14:56:10 | 75 | 36,300 |
30.09.24 14:56:07 | 28 | 36,320 |
30.09.24 14:47:26 | 22 | 36,280 |
30.09.24 14:43:00 | 7 | 36,260 |
30.09.24 14:43:00 | 11 | 36,260 |
30.09.24 14:40:03 | 60 | 36,240 |
30.09.24 14:40:02 | 17 | 36,260 |
30.09.24 14:33:02 | 7 | 36,240 |
30.09.24 14:32:05 | 2 | 36,220 |
30.09.24 14:32:05 | 75 | 36,240 |
30.09.24 14:30:12 | 82 | 36,300 |
30.09.24 14:30:12 | 20 | 36,300 |
30.09.24 14:30:12 | 18 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:11 | 20 | 36,280 |
30.09.24 14:30:11 | 314 | 36,260 |
30.09.24 14:30:11 | 18 | 36,300 |
30.09.24 14:30:11 | 18 | 36,300 |
30.09.24 14:28:15 | 10 | 36,320 |
30.09.24 14:28:15 | 39 | 36,320 |
30.09.24 14:28:15 | 232 | 36,320 |
30.09.24 14:28:15 | 1 | 36,320 |
30.09.24 14:21:42 | 99 | 36,260 |
30.09.24 14:14:10 | 170 | 36,260 |
30.09.24 14:14:10 | 30 | 36,260 |
30.09.24 14:14:10 | 20 | 36,260 |
30.09.24 14:14:06 | 216 | 36,300 |
30.09.24 14:14:06 | 3 | 36,300 |
30.09.24 14:09:10 | 15 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:06 | 15 | 36,320 |
30.09.24 14:07:46 | 25 | 36,320 |
30.09.24 14:07:46 | 22 | 36,320 |
30.09.24 14:06:45 | 101 | 36,300 |
30.09.24 14:06:45 | 11 | 36,300 |
30.09.24 14:02:42 | 57 | 36,260 |
30.09.24 14:02:42 | 17 | 36,260 |
30.09.24 14:02:42 | 18 | 36,260 |
30.09.24 14:02:42 | 4 | 36,260 |
30.09.24 13:53:14 | 13 | 36,260 |
30.09.24 13:50:33 | 180 | 36,260 |
30.09.24 13:50:33 | 150 | 36,260 |
30.09.24 13:50:33 | 240 | 36,260 |
30.09.24 13:50:08 | 54 | 36,260 |
30.09.24 13:50:07 | 158 | 36,220 |