Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:07 | 2 | 36,220 |
30.09.24 13:50:07 | 100 | 36,220 |
30.09.24 13:48:02 | 12 | 36,240 |
30.09.24 13:48:02 | 4 | 36,240 |
30.09.24 13:48:02 | 37 | 36,240 |
30.09.24 13:48:02 | 3 | 36,240 |
30.09.24 13:48:02 | 95 | 36,240 |
30.09.24 13:45:00 | 54 | 36,260 |
30.09.24 13:33:26 | 276 | 36,300 |
30.09.24 13:33:25 | 6 | 36,280 |
30.09.24 13:33:25 | 2 | 36,280 |
30.09.24 13:32:39 | 54 | 36,280 |
30.09.24 13:25:08 | 2 | 36,320 |
30.09.24 13:25:08 | 40 | 36,320 |
30.09.24 13:25:08 | 37 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:08 | 18 | 36,320 |
30.09.24 13:25:08 | 16 | 36,320 |
30.09.24 13:25:08 | 60 | 36,320 |
30.09.24 13:23:01 | 46 | 36,340 |
30.09.24 13:21:33 | 17 | 36,320 |
30.09.24 13:19:49 | 16 | 36,360 |
30.09.24 13:19:49 | 68 | 36,360 |
30.09.24 13:19:49 | 162 | 36,360 |
30.09.24 13:19:49 | 20 | 36,360 |
30.09.24 13:19:48 | 57 | 36,300 |
30.09.24 13:17:32 | 17 | 36,260 |
30.09.24 13:17:32 | 19 | 36,260 |
30.09.24 13:14:15 | 200 | 36,300 |
30.09.24 13:14:15 | 100 | 36,300 |
30.09.24 13:14:15 | 18 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:15 | 19 | 36,300 |
30.09.24 13:14:15 | 6 | 36,300 |
30.09.24 13:10:36 | 40 | 36,280 |
30.09.24 13:09:27 | 68 | 36,280 |
30.09.24 13:09:27 | 60 | 36,280 |
30.09.24 13:09:27 | 160 | 36,280 |
30.09.24 13:09:27 | 101 | 36,240 |
30.09.24 13:09:27 | 46 | 36,240 |
30.09.24 13:09:27 | 20 | 36,240 |
30.09.24 13:09:27 | 19 | 36,240 |
30.09.24 13:09:27 | 149 | 36,240 |
30.09.24 13:09:27 | 17 | 36,260 |
30.09.24 13:04:03 | 135 | 36,320 |
30.09.24 13:04:03 | 206 | 36,320 |
30.09.24 13:04:03 | 70 | 36,320 |