Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:21 | 60 | 36,380 |
30.09.24 11:24:21 | 28 | 36,380 |
30.09.24 11:24:01 | 5 | 36,380 |
30.09.24 11:22:43 | 71 | 36,360 |
30.09.24 11:22:43 | 27 | 36,360 |
30.09.24 11:21:28 | 23 | 36,340 |
30.09.24 11:21:16 | 138 | 36,320 |
30.09.24 11:21:16 | 56 | 36,320 |
30.09.24 11:21:16 | 27 | 36,320 |
30.09.24 11:18:31 | 218 | 36,300 |
30.09.24 11:18:31 | 150 | 36,300 |
30.09.24 11:18:16 | 2 | 36,300 |
30.09.24 11:18:16 | 3 | 36,300 |
30.09.24 11:18:16 | 7 | 36,300 |
30.09.24 11:15:37 | 46 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:37 | 54 | 36,320 |
30.09.24 11:11:31 | 207 | 36,260 |
30.09.24 11:11:31 | 193 | 36,260 |
30.09.24 11:11:31 | 18 | 36,280 |
30.09.24 11:05:28 | 121 | 36,300 |
30.09.24 11:05:28 | 155 | 36,300 |
30.09.24 11:05:28 | 46 | 36,300 |
30.09.24 11:05:28 | 100 | 36,260 |
30.09.24 11:01:50 | 16 | 36,280 |
30.09.24 11:01:50 | 19 | 36,280 |
30.09.24 11:01:48 | 16 | 36,280 |
30.09.24 11:01:48 | 20 | 36,280 |
30.09.24 11:01:48 | 36 | 36,280 |
30.09.24 11:01:48 | 60 | 36,280 |
30.09.24 11:01:47 | 52 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:47 | 30 | 36,300 |
30.09.24 11:01:47 | 12 | 36,300 |
30.09.24 11:01:47 | 33 | 36,300 |
30.09.24 11:01:47 | 20 | 36,320 |
30.09.24 11:01:47 | 20 | 36,320 |
30.09.24 10:55:15 | 74 | 36,380 |
30.09.24 10:51:07 | 20 | 36,340 |
30.09.24 10:51:07 | 4 | 36,340 |
30.09.24 10:51:07 | 16 | 36,340 |
30.09.24 10:51:07 | 16 | 36,340 |
30.09.24 10:51:07 | 67 | 36,340 |
30.09.24 10:51:07 | 15 | 36,360 |
30.09.24 10:51:07 | 2 | 36,360 |
30.09.24 10:51:06 | 5 | 36,380 |
30.09.24 10:50:38 | 110 | 36,400 |