Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:37 | 17 | 36,360 |
30.09.24 10:43:37 | 247 | 36,360 |
30.09.24 10:34:12 | 91 | 36,340 |
30.09.24 10:34:12 | 150 | 36,320 |
30.09.24 10:34:12 | 259 | 36,320 |
30.09.24 10:33:45 | 20 | 36,300 |
30.09.24 10:32:29 | 45 | 36,320 |
30.09.24 10:29:52 | 26 | 36,340 |
30.09.24 10:29:47 | 72 | 36,360 |
30.09.24 10:25:28 | 5 | 36,420 |
30.09.24 10:24:45 | 29 | 36,340 |
30.09.24 10:23:23 | 82 | 36,300 |
30.09.24 10:23:23 | 85 | 36,320 |
30.09.24 10:23:23 | 50 | 36,340 |
30.09.24 10:17:37 | 16 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:28 | 59 | 36,340 |
30.09.24 10:17:28 | 37 | 36,320 |
30.09.24 10:16:37 | 18 | 36,340 |
30.09.24 10:16:37 | 60 | 36,340 |
30.09.24 10:15:56 | 50 | 36,300 |
30.09.24 10:15:56 | 1 | 36,320 |
30.09.24 10:15:34 | 147 | 36,360 |
30.09.24 10:15:34 | 43 | 36,360 |
30.09.24 10:15:34 | 60 | 36,360 |
30.09.24 10:12:49 | 90 | 36,400 |
30.09.24 10:12:49 | 150 | 36,400 |
30.09.24 10:12:49 | 10 | 36,400 |
30.09.24 10:10:01 | 13 | 36,380 |
30.09.24 10:06:07 | 75 | 36,360 |
30.09.24 10:06:07 | 18 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:07 | 81 | 36,400 |
30.09.24 10:06:01 | 75 | 36,360 |
30.09.24 10:06:01 | 10 | 36,360 |
30.09.24 10:01:27 | 16 | 36,400 |
30.09.24 10:01:25 | 34 | 36,400 |
30.09.24 10:01:23 | 60 | 36,420 |
30.09.24 10:01:21 | 200 | 36,400 |
30.09.24 10:01:21 | 50 | 36,400 |
30.09.24 09:50:57 | 60 | 36,380 |
30.09.24 09:49:41 | 500 | 36,400 |
30.09.24 09:49:26 | 64 | 36,420 |
30.09.24 09:43:13 | 135 | 36,460 |
30.09.24 09:42:44 | 32 | 36,480 |
30.09.24 09:42:44 | 8 | 36,480 |
30.09.24 09:40:18 | 58 | 36,480 |