Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:06 | 60 | 36,480 |
30.09.24 09:38:54 | 58 | 36,440 |
30.09.24 09:38:54 | 75 | 36,460 |
30.09.24 09:33:52 | 22 | 36,500 |
30.09.24 09:32:23 | 425 | 36,500 |
30.09.24 09:32:23 | 58 | 36,500 |
30.09.24 09:28:42 | 2 | 36,520 |
30.09.24 09:21:17 | 192 | 36,600 |
30.09.24 09:21:13 | 150 | 36,620 |
30.09.24 09:20:25 | 32 | 36,620 |
30.09.24 09:20:10 | 144 | 36,640 |
30.09.24 09:20:10 | 32 | 36,640 |
30.09.24 09:15:53 | 148 | 36,680 |
30.09.24 09:15:53 | 52 | 36,680 |
30.09.24 09:15:53 | 38 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:53 | 60 | 36,680 |
30.09.24 09:12:15 | 24 | 36,780 |
30.09.24 09:08:02 | 15 | 36,720 |
30.09.24 09:07:02 | 1 | 36,700 |
30.09.24 09:03:10 | 108 | 36,600 |
30.09.24 09:03:10 | 92 | 36,600 |
30.09.24 09:02:48 | 1 | 36,440 |
30.09.24 09:02:48 | 199 | 36,440 |
30.09.24 09:02:48 | 75 | 36,440 |
30.09.24 09:02:24 | 54 | 36,500 |
30.09.24 09:02:24 | 126 | 36,500 |
30.09.24 09:02:24 | 24 | 36,500 |
30.09.24 09:02:24 | 30 | 36,520 |
30.09.24 09:01:59 | 63 | 36,580 |
30.09.24 09:01:59 | 94 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:59 | 200 | 36,640 |
30.09.24 09:01:09 | 21 | 36,660 |
30.09.24 09:00:42 | 102 | 36,780 |
30.09.24 09:00:42 | 60 | 36,780 |
30.09.24 09:00:42 | 135 | 36,760 |
30.09.24 09:00:42 | 46 | 36,740 |
30.09.24 09:00:42 | 2 | 36,720 |
30.09.24 09:00:42 | 150 | 36,720 |
30.09.24 09:00:42 | 259 | 36,720 |
30.09.24 09:00:42 | 60 | 36,720 |
30.09.24 09:00:42 | 54 | 36,700 |
30.09.24 09:00:42 | 240 | 36,700 |
30.09.24 09:00:42 | 272 | 36,700 |
30.09.24 09:00:27 | 58 | 36,620 |
30.09.24 09:00:27 | 142 | 36,620 |