Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:39 | 48 | 36,400 |
30.09.24 12:18:37 | 60 | 36,400 |
30.09.24 12:16:03 | 23 | 36,380 |
30.09.24 12:12:45 | 5 | 36,420 |
30.09.24 12:12:38 | 17 | 36,460 |
30.09.24 12:12:38 | 17 | 36,460 |
30.09.24 12:12:37 | 110 | 36,460 |
30.09.24 12:12:37 | 70 | 36,440 |
30.09.24 12:12:37 | 90 | 36,440 |
30.09.24 12:12:37 | 60 | 36,440 |
30.09.24 12:12:37 | 50 | 36,440 |
30.09.24 12:12:37 | 165 | 36,440 |
30.09.24 12:12:37 | 335 | 36,440 |
30.09.24 12:12:36 | 51 | 36,420 |
30.09.24 12:12:35 | 60 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:35 | 60 | 36,400 |
30.09.24 12:12:35 | 114 | 36,380 |
30.09.24 12:12:35 | 56 | 36,380 |
30.09.24 12:12:35 | 60 | 36,380 |
30.09.24 12:11:43 | 17 | 36,400 |
30.09.24 12:11:43 | 16 | 36,400 |
30.09.24 12:11:43 | 282 | 36,380 |
30.09.24 12:11:43 | 7 | 36,380 |
30.09.24 12:01:32 | 14 | 36,320 |
30.09.24 11:49:40 | 21 | 36,340 |
30.09.24 11:45:52 | 150 | 36,300 |
30.09.24 11:45:52 | 276 | 36,300 |
30.09.24 11:43:34 | 20 | 36,280 |
30.09.24 11:41:56 | 38 | 36,280 |
30.09.24 11:41:56 | 17 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:51 | 47 | 36,300 |
30.09.24 11:40:56 | 28 | 36,300 |
30.09.24 11:40:56 | 29 | 36,300 |
30.09.24 11:35:42 | 10 | 36,360 |
30.09.24 11:35:42 | 5 | 36,360 |
30.09.24 11:35:26 | 59 | 36,340 |
30.09.24 11:35:15 | 8 | 36,320 |
30.09.24 11:33:26 | 26 | 36,320 |
30.09.24 11:33:26 | 79 | 36,320 |
30.09.24 11:32:45 | 500 | 36,340 |
30.09.24 11:29:24 | 40 | 36,380 |
30.09.24 11:29:24 | 60 | 36,380 |
30.09.24 11:24:45 | 348 | 36,400 |
30.09.24 11:24:45 | 2 | 36,400 |
30.09.24 11:24:45 | 150 | 36,400 |