Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:52 | 75 | 36,460 |
30.09.24 15:19:52 | 5 | 36,460 |
30.09.24 15:17:22 | 2 | 36,500 |
30.09.24 15:17:22 | 20 | 36,500 |
30.09.24 15:17:22 | 60 | 36,500 |
30.09.24 15:17:20 | 34 | 36,500 |
30.09.24 15:17:20 | 130 | 36,500 |
30.09.24 15:17:19 | 20 | 36,460 |
30.09.24 15:17:19 | 150 | 36,460 |
30.09.24 15:16:24 | 20 | 36,460 |
30.09.24 15:15:52 | 50 | 36,460 |
30.09.24 15:15:29 | 17 | 36,440 |
30.09.24 15:15:14 | 19 | 36,440 |
30.09.24 15:15:14 | 16 | 36,440 |
30.09.24 15:14:47 | 99 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:02 | 16 | 36,460 |
30.09.24 15:06:01 | 75 | 36,440 |
30.09.24 15:05:52 | 150 | 36,460 |
30.09.24 15:05:52 | 16 | 36,480 |
30.09.24 15:05:52 | 18 | 36,480 |
30.09.24 15:05:51 | 60 | 36,480 |
30.09.24 15:05:51 | 2 | 36,480 |
30.09.24 15:05:51 | 375 | 36,480 |
30.09.24 15:05:51 | 18 | 36,480 |
30.09.24 15:05:51 | 16 | 36,480 |
30.09.24 15:05:50 | 6 | 36,460 |
30.09.24 15:05:50 | 492 | 36,440 |
30.09.24 15:05:50 | 36 | 36,440 |
30.09.24 15:05:50 | 449 | 36,440 |
30.09.24 15:05:50 | 2 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:02 | 18 | 36,440 |
30.09.24 15:01:22 | 114 | 36,400 |
30.09.24 15:01:20 | 60 | 36,360 |
30.09.24 15:01:20 | 16 | 36,380 |
30.09.24 15:01:20 | 17 | 36,380 |
30.09.24 15:01:20 | 60 | 36,360 |
30.09.24 15:01:20 | 19 | 36,380 |
30.09.24 15:01:20 | 18 | 36,380 |
30.09.24 15:01:19 | 32 | 36,360 |
30.09.24 15:01:19 | 20 | 36,360 |
30.09.24 15:01:19 | 19 | 36,360 |
30.09.24 15:00:16 | 163 | 36,340 |
30.09.24 15:00:16 | 16 | 36,340 |
30.09.24 15:00:16 | 18 | 36,340 |
30.09.24 15:00:16 | 34 | 36,340 |