Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:50 | 18 | 36,480 |
30.09.24 16:15:50 | 7 | 36,480 |
30.09.24 16:15:41 | 11 | 36,520 |
30.09.24 16:15:40 | 5 | 36,540 |
30.09.24 16:15:40 | 16 | 36,540 |
30.09.24 16:15:40 | 274 | 36,540 |
30.09.24 16:15:40 | 19 | 36,540 |
30.09.24 16:15:40 | 46 | 36,500 |
30.09.24 16:15:40 | 2 | 36,500 |
30.09.24 16:14:33 | 11 | 36,520 |
30.09.24 16:14:33 | 98 | 36,520 |
30.09.24 16:08:40 | 15 | 36,520 |
30.09.24 16:02:59 | 31 | 36,520 |
30.09.24 16:02:59 | 2 | 36,520 |
30.09.24 16:00:42 | 100 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:42 | 19 | 36,500 |
30.09.24 16:00:42 | 18 | 36,500 |
30.09.24 16:00:42 | 30 | 36,520 |
30.09.24 16:00:42 | 81 | 36,520 |
30.09.24 16:00:42 | 150 | 36,520 |
30.09.24 16:00:42 | 10 | 36,520 |
30.09.24 16:00:42 | 18 | 36,520 |
30.09.24 16:00:42 | 17 | 36,520 |
30.09.24 16:00:12 | 22 | 36,580 |
30.09.24 15:58:21 | 2 | 36,540 |
30.09.24 15:58:21 | 150 | 36,540 |
30.09.24 15:58:21 | 17 | 36,540 |
30.09.24 15:58:21 | 18 | 36,540 |
30.09.24 15:58:21 | 12 | 36,540 |
30.09.24 15:58:21 | 5 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:17 | 81 | 36,560 |
30.09.24 15:57:17 | 2 | 36,560 |
30.09.24 15:55:41 | 17 | 36,580 |
30.09.24 15:55:41 | 92 | 36,600 |
30.09.24 15:55:41 | 259 | 36,600 |
30.09.24 15:55:41 | 160 | 36,600 |
30.09.24 15:55:41 | 38 | 36,600 |
30.09.24 15:55:41 | 240 | 36,600 |
30.09.24 15:55:41 | 163 | 36,600 |
30.09.24 15:55:41 | 53 | 36,600 |
30.09.24 15:55:41 | 190 | 36,600 |
30.09.24 15:55:41 | 54 | 36,600 |
30.09.24 15:55:41 | 16 | 36,600 |
30.09.24 15:55:41 | 20 | 36,600 |
30.09.24 15:55:41 | 95 | 36,580 |