Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:14 | 14 | 36,700 |
27.09.24 12:30:14 | 115 | 36,700 |
27.09.24 12:30:14 | 180 | 36,700 |
27.09.24 12:30:14 | 100 | 36,700 |
27.09.24 12:30:14 | 15 | 36,680 |
27.09.24 12:30:14 | 12 | 36,680 |
27.09.24 12:30:14 | 18 | 36,680 |
27.09.24 12:30:14 | 55 | 36,680 |
27.09.24 12:30:14 | 150 | 36,680 |
27.09.24 12:30:14 | 86 | 36,680 |
27.09.24 12:30:14 | 245 | 36,680 |
27.09.24 12:30:14 | 95 | 36,680 |
27.09.24 12:30:14 | 12 | 36,680 |
27.09.24 12:30:14 | 144 | 36,680 |
27.09.24 12:30:14 | 240 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:40 | 18 | 36,620 |
27.09.24 12:23:58 | 2 | 36,580 |
27.09.24 12:23:58 | 21 | 36,580 |
27.09.24 12:23:58 | 103 | 36,580 |
27.09.24 12:23:58 | 45 | 36,560 |
27.09.24 12:23:58 | 13 | 36,560 |
27.09.24 12:23:58 | 12 | 36,560 |
27.09.24 12:23:58 | 15 | 36,560 |
27.09.24 12:23:58 | 41 | 36,560 |
27.09.24 12:23:58 | 32 | 36,580 |
27.09.24 12:23:55 | 34 | 36,600 |
27.09.24 12:23:55 | 30 | 36,600 |
27.09.24 12:23:35 | 300 | 36,600 |
27.09.24 12:21:09 | 13 | 36,600 |
27.09.24 12:21:09 | 71 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:28 | 12 | 36,600 |
27.09.24 12:16:28 | 65 | 36,600 |
27.09.24 12:14:36 | 153 | 36,600 |
27.09.24 12:14:36 | 77 | 36,600 |
27.09.24 12:14:36 | 273 | 36,600 |
27.09.24 12:14:36 | 50 | 36,600 |
27.09.24 12:13:50 | 100 | 36,580 |
27.09.24 12:10:14 | 154 | 36,580 |
27.09.24 12:10:14 | 125 | 36,580 |
27.09.24 12:10:14 | 472 | 36,580 |
27.09.24 12:10:14 | 260 | 36,580 |
27.09.24 12:10:14 | 268 | 36,580 |
27.09.24 12:10:14 | 132 | 36,580 |
27.09.24 12:08:23 | 13 | 36,540 |
27.09.24 12:08:23 | 33 | 36,540 |