Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:03 | 15 | 36,560 |
27.09.24 14:03:03 | 179 | 36,560 |
27.09.24 14:03:03 | 48 | 36,560 |
27.09.24 14:03:03 | 240 | 36,560 |
27.09.24 14:03:03 | 30 | 36,580 |
27.09.24 14:03:03 | 37 | 36,580 |
27.09.24 14:03:03 | 174 | 36,580 |
27.09.24 14:03:03 | 13 | 36,580 |
27.09.24 14:03:03 | 12 | 36,580 |
27.09.24 14:03:03 | 14 | 36,580 |
27.09.24 14:03:03 | 60 | 36,580 |
27.09.24 14:03:03 | 240 | 36,580 |
27.09.24 14:03:03 | 188 | 36,600 |
27.09.24 14:03:03 | 180 | 36,600 |
27.09.24 14:03:03 | 14 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:03 | 15 | 36,600 |
27.09.24 14:03:03 | 14 | 36,600 |
27.09.24 14:03:03 | 44 | 36,600 |
27.09.24 14:03:03 | 30 | 36,600 |
27.09.24 14:03:03 | 15 | 36,620 |
27.09.24 14:03:03 | 12 | 36,620 |
27.09.24 14:03:03 | 13 | 36,620 |
27.09.24 14:03:03 | 144 | 36,620 |
27.09.24 14:03:03 | 150 | 36,620 |
27.09.24 14:03:03 | 55 | 36,640 |
27.09.24 14:03:03 | 37 | 36,640 |
27.09.24 14:03:03 | 150 | 36,640 |
27.09.24 14:03:03 | 86 | 36,640 |
27.09.24 14:03:03 | 94 | 36,640 |
27.09.24 14:01:16 | 3 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:16 | 1 | 36,640 |
27.09.24 14:01:16 | 28 | 36,640 |
27.09.24 13:59:46 | 100 | 36,620 |
27.09.24 13:59:12 | 1 | 36,620 |
27.09.24 13:58:44 | 40 | 36,580 |
27.09.24 13:58:44 | 212 | 36,580 |
27.09.24 13:58:44 | 35 | 36,600 |
27.09.24 13:58:44 | 23 | 36,600 |
27.09.24 13:58:44 | 41 | 36,600 |
27.09.24 13:58:44 | 97 | 36,600 |
27.09.24 13:57:55 | 113 | 36,600 |
27.09.24 13:57:10 | 3 | 36,600 |
27.09.24 13:57:06 | 190 | 36,580 |
27.09.24 13:57:06 | 86 | 36,580 |
27.09.24 13:57:06 | 12 | 36,580 |