Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:38:38 | 22 | 32,440 |
13.01.25 10:38:38 | 33 | 32,440 |
13.01.25 10:38:38 | 18 | 32,440 |
13.01.25 10:38:36 | 57 | 32,460 |
13.01.25 10:38:36 | 40 | 32,460 |
13.01.25 10:38:36 | 500 | 32,460 |
13.01.25 10:38:32 | 93 | 32,480 |
13.01.25 10:38:32 | 152 | 32,480 |
13.01.25 10:38:32 | 14 | 32,480 |
13.01.25 10:38:32 | 20 | 32,480 |
13.01.25 10:38:32 | 21 | 32,480 |
13.01.25 10:37:12 | 30 | 32,480 |
13.01.25 10:35:49 | 10 | 32,520 |
13.01.25 10:35:49 | 280 | 32,500 |
13.01.25 10:35:15 | 100 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:35:15 | 6 | 32,500 |
13.01.25 10:35:15 | 4 | 32,500 |
13.01.25 10:34:18 | 29 | 32,480 |
13.01.25 10:34:08 | 19 | 32,480 |
13.01.25 10:34:08 | 63 | 32,480 |
13.01.25 10:34:08 | 58 | 32,480 |
13.01.25 10:34:08 | 41 | 32,480 |
13.01.25 10:34:08 | 207 | 32,480 |
13.01.25 10:34:08 | 150 | 32,480 |
13.01.25 10:34:08 | 250 | 32,500 |
13.01.25 10:34:08 | 58 | 32,500 |
13.01.25 10:31:24 | 200 | 32,520 |
13.01.25 10:30:02 | 91 | 32,540 |
13.01.25 10:30:02 | 75 | 32,540 |
13.01.25 10:30:02 | 7 | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:30:02 | 19 | 32,540 |
13.01.25 10:30:02 | 21 | 32,540 |
13.01.25 10:30:02 | 96 | 32,540 |
13.01.25 10:28:52 | 35 | 32,520 |
13.01.25 10:27:44 | 4 | 32,520 |
13.01.25 10:27:44 | 10 | 32,520 |
13.01.25 10:27:44 | 117 | 32,520 |
13.01.25 10:27:39 | 775 | 32,520 |
13.01.25 10:27:39 | 19 | 32,520 |
13.01.25 10:27:39 | 22 | 32,520 |
13.01.25 10:27:39 | 164 | 32,520 |
13.01.25 10:27:39 | 20 | 32,520 |
13.01.25 10:27:30 | 19 | 32,500 |
13.01.25 10:27:30 | 20 | 32,500 |
13.01.25 10:27:20 | 20 | 32,500 |