Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:33 | 50 | 36,500 |
27.09.24 12:04:26 | 10 | 36,520 |
27.09.24 12:03:26 | 83 | 36,480 |
27.09.24 12:03:26 | 14 | 36,480 |
27.09.24 12:03:26 | 15 | 36,480 |
27.09.24 12:03:26 | 13 | 36,480 |
27.09.24 12:03:26 | 142 | 36,480 |
27.09.24 12:03:26 | 33 | 36,480 |
27.09.24 12:01:26 | 59 | 36,500 |
27.09.24 12:01:26 | 22 | 36,480 |
27.09.24 12:00:45 | 8 | 36,460 |
27.09.24 12:00:45 | 79 | 36,460 |
27.09.24 12:00:45 | 159 | 36,460 |
27.09.24 12:00:45 | 41 | 36,460 |
27.09.24 12:00:45 | 35 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:45 | 27 | 36,460 |
27.09.24 12:00:45 | 40 | 36,460 |
27.09.24 11:58:08 | 21 | 36,480 |
27.09.24 11:58:08 | 21 | 36,480 |
27.09.24 11:58:08 | 7 | 36,480 |
27.09.24 11:58:08 | 58 | 36,480 |
27.09.24 11:58:08 | 60 | 36,500 |
27.09.24 11:55:16 | 13 | 36,520 |
27.09.24 11:55:16 | 39 | 36,520 |
27.09.24 11:52:53 | 7 | 36,520 |
27.09.24 11:50:35 | 35 | 36,500 |
27.09.24 11:50:35 | 60 | 36,500 |
27.09.24 11:47:15 | 7 | 36,500 |
27.09.24 11:47:15 | 77 | 36,500 |
27.09.24 11:47:15 | 15 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:15 | 7 | 36,500 |
27.09.24 11:46:59 | 170 | 36,500 |
27.09.24 11:42:42 | 107 | 36,500 |
27.09.24 11:42:42 | 2 | 36,500 |
27.09.24 11:42:42 | 107 | 36,500 |
27.09.24 11:42:42 | 2 | 36,500 |
27.09.24 11:42:42 | 289 | 36,500 |
27.09.24 11:42:42 | 211 | 36,500 |
27.09.24 11:42:42 | 109 | 36,500 |
27.09.24 11:39:15 | 52 | 36,480 |
27.09.24 11:35:51 | 13 | 36,420 |
27.09.24 11:35:51 | 36 | 36,420 |
27.09.24 11:35:51 | 60 | 36,420 |
27.09.24 11:35:48 | 34 | 36,440 |
27.09.24 11:35:48 | 13 | 36,440 |