Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:09 | 17 | 36,440 |
30.09.24 15:40:09 | 75 | 36,440 |
30.09.24 15:40:09 | 6 | 36,440 |
30.09.24 15:40:09 | 28 | 36,440 |
30.09.24 15:39:46 | 21 | 36,480 |
30.09.24 15:39:46 | 150 | 36,480 |
30.09.24 15:39:46 | 19 | 36,480 |
30.09.24 15:39:46 | 18 | 36,480 |
30.09.24 15:39:46 | 20 | 36,440 |
30.09.24 15:39:46 | 20 | 36,440 |
30.09.24 15:39:25 | 18 | 36,420 |
30.09.24 15:39:25 | 10 | 36,420 |
30.09.24 15:39:25 | 2 | 36,420 |
30.09.24 15:36:34 | 75 | 36,400 |
30.09.24 15:36:34 | 14 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:32 | 170 | 36,420 |
30.09.24 15:34:31 | 20 | 36,440 |
30.09.24 15:34:31 | 39 | 36,440 |
30.09.24 15:34:31 | 60 | 36,440 |
30.09.24 15:34:28 | 40 | 36,440 |
30.09.24 15:34:28 | 60 | 36,440 |
30.09.24 15:34:27 | 65 | 36,420 |
30.09.24 15:34:25 | 275 | 36,400 |
30.09.24 15:34:25 | 314 | 36,400 |
30.09.24 15:34:25 | 39 | 36,400 |
30.09.24 15:34:25 | 41 | 36,400 |
30.09.24 15:32:59 | 75 | 36,380 |
30.09.24 15:30:47 | 17 | 36,380 |
30.09.24 15:30:47 | 18 | 36,380 |
30.09.24 15:30:32 | 17 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:32 | 18 | 36,380 |
30.09.24 15:30:32 | 6 | 36,380 |
30.09.24 15:30:28 | 48 | 36,380 |
30.09.24 15:30:28 | 278 | 36,400 |
30.09.24 15:30:28 | 230 | 36,400 |
30.09.24 15:30:28 | 46 | 36,400 |
30.09.24 15:30:25 | 104 | 36,420 |
30.09.24 15:30:25 | 92 | 36,420 |
30.09.24 15:30:25 | 2 | 36,420 |
30.09.24 15:30:25 | 75 | 36,420 |
30.09.24 15:30:25 | 7 | 36,420 |
30.09.24 15:30:25 | 7 | 36,420 |
30.09.24 15:19:53 | 3 | 36,460 |
30.09.24 15:19:52 | 3 | 36,460 |
30.09.24 15:19:52 | 71 | 36,460 |