Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:14:40 | 33 | 32,280 |
14.01.25 10:14:40 | 37 | 32,280 |
14.01.25 10:11:45 | 39 | 32,340 |
14.01.25 10:11:36 | 152 | 32,340 |
14.01.25 10:11:36 | 117 | 32,340 |
14.01.25 10:11:36 | 18 | 32,340 |
14.01.25 10:11:36 | 17 | 32,340 |
14.01.25 10:09:54 | 1 | 32,360 |
14.01.25 10:09:54 | 16 | 32,360 |
14.01.25 10:09:54 | 17 | 32,360 |
14.01.25 10:09:54 | 16 | 32,360 |
14.01.25 10:09:54 | 39 | 32,360 |
14.01.25 10:09:54 | 33 | 32,360 |
14.01.25 10:09:54 | 33 | 32,360 |
14.01.25 10:09:35 | 43 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:09:35 | 37 | 32,340 |
14.01.25 10:09:35 | 74 | 32,340 |
14.01.25 10:09:35 | 31 | 32,340 |
14.01.25 10:09:35 | 49 | 32,340 |
14.01.25 10:09:35 | 33 | 32,340 |
14.01.25 10:08:13 | 40 | 32,320 |
14.01.25 10:08:03 | 83 | 32,320 |
14.01.25 10:08:03 | 6 | 32,320 |
14.01.25 10:08:02 | 1 | 32,320 |
14.01.25 10:08:02 | 2 | 32,320 |
14.01.25 10:08:02 | 31 | 32,320 |
14.01.25 10:08:02 | 215 | 32,320 |
14.01.25 10:08:02 | 100 | 32,320 |
14.01.25 10:06:36 | 150 | 32,320 |
14.01.25 10:06:06 | 15 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:06:06 | 112 | 32,300 |
14.01.25 10:06:06 | 14 | 32,300 |
14.01.25 10:06:06 | 15 | 32,300 |
14.01.25 10:06:06 | 17 | 32,300 |
14.01.25 10:06:06 | 71 | 32,300 |
14.01.25 10:06:02 | 55 | 32,280 |
14.01.25 10:06:02 | 162 | 32,280 |
14.01.25 10:06:02 | 38 | 32,280 |
14.01.25 10:06:02 | 119 | 32,280 |
14.01.25 10:06:02 | 54 | 32,280 |
14.01.25 10:06:02 | 119 | 32,280 |
14.01.25 10:06:02 | 41 | 32,280 |
14.01.25 10:06:02 | 13 | 32,280 |
14.01.25 10:05:03 | 41 | 32,260 |
14.01.25 10:05:03 | 70 | 32,260 |