Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 1,30 Tsd. | 36,840 |
27.09.24 17:35:23 | 444 | 36,840 |
27.09.24 17:35:23 | 1,72 Tsd. | 36,840 |
27.09.24 17:35:23 | 75 | 36,840 |
27.09.24 17:35:23 | 199 | 36,840 |
27.09.24 17:35:23 | 480 | 36,840 |
27.09.24 17:35:23 | 201 | 36,840 |
27.09.24 17:35:23 | 164 | 36,840 |
27.09.24 17:35:23 | 232 | 36,840 |
27.09.24 17:35:23 | 207 | 36,840 |
27.09.24 17:35:23 | 4,50 Tsd. | 36,840 |
27.09.24 17:35:23 | 1,30 Tsd. | 36,840 |
27.09.24 17:35:23 | 1,68 Tsd. | 36,840 |
27.09.24 17:35:23 | 10 | 36,840 |
27.09.24 17:35:23 | 296 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 480 | 36,840 |
27.09.24 17:35:23 | 9 | 36,840 |
27.09.24 17:35:23 | 2 | 36,840 |
27.09.24 17:35:23 | 4 | 36,840 |
27.09.24 17:35:23 | 2 | 36,840 |
27.09.24 17:35:23 | 8 | 36,840 |
27.09.24 17:35:23 | 2 | 36,840 |
27.09.24 17:35:23 | 18 | 36,840 |
27.09.24 17:35:23 | 54 | 36,840 |
27.09.24 17:35:23 | 30 | 36,840 |
27.09.24 17:35:23 | 1,28 Tsd. | 36,840 |
27.09.24 17:35:23 | 8 | 36,840 |
27.09.24 17:35:23 | 393 | 36,840 |
27.09.24 17:35:23 | 924 | 36,840 |
27.09.24 17:35:23 | 41 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 14 | 36,840 |
27.09.24 17:35:23 | 35 | 36,840 |
27.09.24 17:35:23 | 680 | 36,840 |
27.09.24 17:29:55 | 35 | 36,840 |
27.09.24 17:29:55 | 54 | 36,840 |
27.09.24 17:29:19 | 346 | 36,840 |
27.09.24 17:29:19 | 12 | 36,840 |
27.09.24 17:29:19 | 15 | 36,840 |
27.09.24 17:29:19 | 15 | 36,840 |
27.09.24 17:28:20 | 13 | 36,820 |
27.09.24 17:28:20 | 15 | 36,820 |
27.09.24 17:28:20 | 142 | 36,820 |
27.09.24 17:28:20 | 14 | 36,820 |
27.09.24 17:27:40 | 12 | 36,820 |
27.09.24 17:27:40 | 13 | 36,820 |