Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:23 | 38 | 36,880 |
27.09.24 16:57:52 | 43 | 36,900 |
27.09.24 16:57:18 | 13 | 36,880 |
27.09.24 16:57:18 | 46 | 36,880 |
27.09.24 16:55:52 | 14 | 36,880 |
27.09.24 16:55:52 | 13 | 36,880 |
27.09.24 16:55:52 | 3 | 36,880 |
27.09.24 16:55:52 | 9 | 36,880 |
27.09.24 16:55:52 | 33 | 36,880 |
27.09.24 16:55:52 | 131 | 36,880 |
27.09.24 16:55:52 | 34 | 36,880 |
27.09.24 16:55:52 | 34 | 36,880 |
27.09.24 16:55:52 | 59 | 36,880 |
27.09.24 16:55:43 | 13 | 36,900 |
27.09.24 16:54:51 | 18 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:51 | 26 | 36,900 |
27.09.24 16:54:51 | 34 | 36,900 |
27.09.24 16:54:51 | 7 | 36,900 |
27.09.24 16:54:05 | 57 | 36,900 |
27.09.24 16:54:05 | 60 | 36,900 |
27.09.24 16:53:58 | 67 | 36,880 |
27.09.24 16:53:58 | 12 | 36,880 |
27.09.24 16:53:58 | 13 | 36,900 |
27.09.24 16:53:58 | 14 | 36,900 |
27.09.24 16:53:58 | 37 | 36,900 |
27.09.24 16:53:58 | 124 | 36,900 |
27.09.24 16:53:58 | 12 | 36,900 |
27.09.24 16:53:58 | 13 | 36,900 |
27.09.24 16:53:58 | 13 | 36,900 |
27.09.24 16:53:58 | 180 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:58 | 200 | 36,900 |
27.09.24 16:53:58 | 100 | 36,900 |
27.09.24 16:53:58 | 37 | 36,880 |
27.09.24 16:53:58 | 127 | 36,880 |
27.09.24 16:53:58 | 180 | 36,880 |
27.09.24 16:53:58 | 10 | 36,880 |
27.09.24 16:53:58 | 65 | 36,860 |
27.09.24 16:53:58 | 83 | 36,860 |
27.09.24 16:53:30 | 29 | 36,820 |
27.09.24 16:52:34 | 57 | 36,840 |
27.09.24 16:52:34 | 22 | 36,840 |
27.09.24 16:52:32 | 4 | 36,840 |
27.09.24 16:52:32 | 41 | 36,840 |
27.09.24 16:52:32 | 59 | 36,840 |
27.09.24 16:52:31 | 47 | 36,840 |