Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:14 | 12 | 36,540 |
27.09.24 10:11:14 | 15 | 36,540 |
27.09.24 10:11:14 | 12 | 36,540 |
27.09.24 10:11:14 | 104 | 36,540 |
27.09.24 10:11:14 | 14 | 36,520 |
27.09.24 10:11:14 | 14 | 36,520 |
27.09.24 10:11:14 | 13 | 36,520 |
27.09.24 10:11:14 | 209 | 36,520 |
27.09.24 10:11:14 | 111 | 36,520 |
27.09.24 10:11:14 | 15 | 36,500 |
27.09.24 10:11:14 | 13 | 36,500 |
27.09.24 10:11:14 | 15 | 36,500 |
27.09.24 10:11:14 | 161 | 36,500 |
27.09.24 10:11:14 | 28 | 36,500 |
27.09.24 10:11:14 | 14 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:14 | 14 | 36,480 |
27.09.24 10:11:14 | 55 | 36,480 |
27.09.24 10:11:14 | 144 | 36,480 |
27.09.24 10:11:14 | 15 | 36,480 |
27.09.24 10:11:14 | 27 | 36,480 |
27.09.24 10:11:14 | 160 | 36,480 |
27.09.24 10:11:14 | 86 | 36,480 |
27.09.24 10:11:14 | 234 | 36,480 |
27.09.24 10:06:13 | 16 | 36,440 |
27.09.24 10:04:22 | 142 | 36,420 |
27.09.24 10:04:17 | 200 | 36,440 |
27.09.24 10:00:39 | 260 | 36,400 |
27.09.24 10:00:39 | 4 | 36,400 |
27.09.24 10:00:39 | 88 | 36,400 |
27.09.24 10:00:39 | 59 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:39 | 1 | 36,400 |
27.09.24 09:57:03 | 31 | 36,400 |
27.09.24 09:56:40 | 13 | 36,400 |
27.09.24 09:55:46 | 48 | 36,400 |
27.09.24 09:55:46 | 194 | 36,400 |
27.09.24 09:55:46 | 11 | 36,420 |
27.09.24 09:55:41 | 6 | 36,480 |
27.09.24 09:47:37 | 34 | 36,460 |
27.09.24 09:47:37 | 44 | 36,460 |
27.09.24 09:47:37 | 62 | 36,460 |
27.09.24 09:37:05 | 150 | 36,260 |
27.09.24 09:35:18 | 27 | 36,260 |
27.09.24 09:35:18 | 28 | 36,260 |
27.09.24 09:35:18 | 14 | 36,260 |
27.09.24 09:35:18 | 71 | 36,260 |