Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:22 | 14 | 36,480 |
27.09.24 09:12:22 | 12 | 36,480 |
27.09.24 09:12:22 | 30 | 36,500 |
27.09.24 09:12:22 | 107 | 36,500 |
27.09.24 09:12:22 | 195 | 36,480 |
27.09.24 09:12:22 | 17 | 36,460 |
27.09.24 09:12:22 | 822 | 36,380 |
27.09.24 09:12:22 | 489 | 36,380 |
27.09.24 09:12:22 | 160 | 36,380 |
27.09.24 09:12:22 | 39 | 36,380 |
27.09.24 09:12:22 | 73 | 36,380 |
27.09.24 09:12:22 | 13 | 36,380 |
27.09.24 09:12:22 | 116 | 36,380 |
27.09.24 09:12:22 | 125 | 36,380 |
27.09.24 09:12:22 | 125 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:22 | 375 | 36,380 |
27.09.24 09:12:22 | 125 | 36,380 |
27.09.24 09:12:22 | 1,12 Tsd. | 36,380 |
27.09.24 09:12:22 | 44 | 36,380 |
27.09.24 09:12:22 | 144 | 36,380 |
27.09.24 09:12:22 | 66 | 36,380 |
27.09.24 09:12:22 | 99 | 36,380 |
27.09.24 09:12:22 | 168 | 36,380 |
27.09.24 09:10:05 | 103 | 36,460 |
27.09.24 09:10:05 | 250 | 36,440 |
27.09.24 09:10:05 | 70 | 36,460 |
27.09.24 09:10:05 | 25 | 36,480 |
27.09.24 09:09:54 | 24 | 36,440 |
27.09.24 09:09:43 | 24 | 36,440 |
27.09.24 09:09:43 | 15 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:43 | 104 | 36,340 |
27.09.24 09:07:43 | 185 | 36,320 |
27.09.24 09:07:43 | 105 | 36,320 |
27.09.24 09:07:43 | 17 | 36,320 |
27.09.24 09:07:43 | 78 | 36,320 |
27.09.24 09:07:43 | 19 | 36,340 |
27.09.24 09:07:43 | 85 | 36,340 |
27.09.24 09:07:43 | 40 | 36,340 |
27.09.24 09:07:26 | 37 | 36,320 |
27.09.24 09:07:26 | 39 | 36,320 |
27.09.24 09:07:26 | 50 | 36,300 |
27.09.24 09:06:02 | 7 | 36,220 |
27.09.24 09:06:02 | 61 | 36,220 |
27.09.24 09:06:02 | 73 | 36,220 |
27.09.24 09:06:02 | 61 | 36,220 |