Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:29 | 25 | 36,400 |
27.09.24 09:00:29 | 2 | 36,400 |
27.09.24 09:00:29 | 7 | 36,400 |
27.09.24 09:00:29 | 6 | 36,400 |
27.09.24 09:00:29 | 4 | 36,400 |
27.09.24 09:00:29 | 17 | 36,400 |
27.09.24 09:00:29 | 32 | 36,400 |
27.09.24 09:00:29 | 65 | 36,400 |
27.09.24 09:00:29 | 30 | 36,400 |
27.09.24 09:00:29 | 15 | 36,400 |
27.09.24 09:00:29 | 7 | 36,400 |
27.09.24 09:00:29 | 31 | 36,400 |
27.09.24 09:00:29 | 2 | 36,400 |
27.09.24 09:00:29 | 2 | 36,400 |
27.09.24 09:00:29 | 1 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 141 | 36,280 |
26.09.24 17:35:25 | 423 | 36,280 |
26.09.24 17:35:25 | 295 | 36,280 |
26.09.24 17:35:25 | 77 | 36,280 |
26.09.24 17:35:25 | 76 | 36,280 |
26.09.24 17:35:25 | 377 | 36,280 |
26.09.24 17:35:25 | 25 | 36,280 |
26.09.24 17:35:25 | 397 | 36,280 |
26.09.24 17:35:25 | 495 | 36,280 |
26.09.24 17:35:25 | 443 | 36,280 |
26.09.24 17:35:25 | 100 | 36,280 |
26.09.24 17:35:25 | 538 | 36,280 |
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 400 | 36,280 |
26.09.24 17:35:25 | 369 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 340 | 36,280 |
26.09.24 17:35:25 | 100 | 36,280 |
26.09.24 17:35:25 | 812 | 36,280 |
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 97 | 36,280 |
26.09.24 17:35:25 | 86 | 36,280 |
26.09.24 17:35:25 | 121 | 36,280 |
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 2,29 Tsd. | 36,280 |
26.09.24 17:35:25 | 1,26 Tsd. | 36,280 |
26.09.24 17:35:25 | 429 | 36,280 |
26.09.24 17:35:25 | 318 | 36,280 |
26.09.24 17:35:25 | 55 | 36,280 |
26.09.24 17:35:25 | 486 | 36,280 |
26.09.24 17:35:25 | 39 | 36,280 |