Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 32 | 36,280 |
26.09.24 17:35:25 | 193 | 36,280 |
26.09.24 17:35:25 | 238 | 36,280 |
26.09.24 17:35:25 | 5 | 36,280 |
26.09.24 17:35:25 | 493 | 36,280 |
26.09.24 17:35:25 | 376 | 36,280 |
26.09.24 17:35:25 | 240 | 36,280 |
26.09.24 17:35:25 | 158 | 36,280 |
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 107 | 36,280 |
26.09.24 17:35:25 | 695 | 36,280 |
26.09.24 17:35:25 | 926 | 36,280 |
26.09.24 17:35:25 | 331 | 36,280 |
26.09.24 17:35:25 | 482 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 21 | 36,280 |
26.09.24 17:35:25 | 641 | 36,280 |
26.09.24 17:35:25 | 1,86 Tsd. | 36,280 |
26.09.24 17:35:25 | 3,32 Tsd. | 36,280 |
26.09.24 17:35:25 | 145 | 36,280 |
26.09.24 17:35:25 | 368 | 36,280 |
26.09.24 17:35:25 | 90 | 36,280 |
26.09.24 17:35:25 | 4 | 36,280 |
26.09.24 17:35:25 | 8 | 36,280 |
26.09.24 17:35:25 | 191 | 36,280 |
26.09.24 17:35:25 | 126 | 36,280 |
26.09.24 17:35:25 | 14 | 36,280 |
26.09.24 17:35:25 | 45 | 36,280 |
26.09.24 17:35:25 | 181 | 36,280 |
26.09.24 17:35:25 | 23 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 24 | 36,280 |
26.09.24 17:35:25 | 46 | 36,280 |
26.09.24 17:35:25 | 475 | 36,280 |
26.09.24 17:35:25 | 24 | 36,280 |
26.09.24 17:35:25 | 47 | 36,280 |
26.09.24 17:35:25 | 467 | 36,280 |
26.09.24 17:35:25 | 2,49 Tsd. | 36,280 |
26.09.24 17:35:25 | 950 | 36,280 |
26.09.24 17:35:25 | 925 | 36,280 |
26.09.24 17:35:25 | 635 | 36,280 |
26.09.24 17:35:25 | 46 | 36,280 |
26.09.24 17:35:25 | 7 | 36,280 |
26.09.24 17:35:25 | 33 | 36,280 |
26.09.24 17:35:25 | 142 | 36,280 |
26.09.24 17:35:25 | 1,95 Tsd. | 36,280 |