Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:15 | 14 | 36,160 |
26.09.24 17:16:15 | 67 | 36,160 |
26.09.24 17:16:15 | 16 | 36,160 |
26.09.24 17:15:05 | 41 | 36,180 |
26.09.24 17:15:04 | 60 | 36,200 |
26.09.24 17:14:26 | 50 | 36,180 |
26.09.24 17:12:24 | 350 | 36,180 |
26.09.24 17:09:55 | 14 | 36,200 |
26.09.24 17:09:55 | 29 | 36,200 |
26.09.24 17:09:55 | 98 | 36,200 |
26.09.24 17:09:55 | 14 | 36,200 |
26.09.24 17:09:55 | 97 | 36,200 |
26.09.24 17:09:55 | 14 | 36,200 |
26.09.24 17:09:55 | 60 | 36,200 |
26.09.24 17:09:54 | 87 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:59 | 88 | 36,160 |
26.09.24 17:07:59 | 200 | 36,160 |
26.09.24 17:04:46 | 14 | 36,120 |
26.09.24 17:02:59 | 5 | 36,100 |
26.09.24 17:01:27 | 34 | 36,100 |
26.09.24 17:01:27 | 3 | 36,100 |
26.09.24 17:01:27 | 33 | 36,100 |
26.09.24 17:01:27 | 49 | 36,100 |
26.09.24 17:01:19 | 354 | 36,120 |
26.09.24 17:01:19 | 64 | 36,120 |
26.09.24 17:01:17 | 9 | 36,100 |
26.09.24 17:01:17 | 45 | 36,100 |
26.09.24 17:01:17 | 125 | 36,100 |
26.09.24 17:01:17 | 49 | 36,100 |
26.09.24 17:01:17 | 22 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:17 | 142 | 36,100 |
26.09.24 17:01:01 | 50 | 36,080 |
26.09.24 17:01:01 | 4 | 36,080 |
26.09.24 17:00:33 | 2 | 36,060 |
26.09.24 17:00:26 | 61 | 36,060 |
26.09.24 17:00:26 | 3 | 36,060 |
26.09.24 17:00:25 | 15 | 36,080 |
26.09.24 17:00:25 | 13 | 36,080 |
26.09.24 17:00:25 | 68 | 36,080 |
26.09.24 17:00:25 | 125 | 36,080 |
26.09.24 17:00:25 | 41 | 36,060 |
26.09.24 17:00:25 | 41 | 36,060 |
26.09.24 17:00:25 | 18 | 36,060 |
26.09.24 17:00:06 | 41 | 36,080 |
26.09.24 17:00:06 | 4 | 36,080 |