Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:28 | 62 | 36,680 |
27.09.24 14:45:28 | 13 | 36,680 |
27.09.24 14:45:28 | 13 | 36,680 |
27.09.24 14:45:20 | 35 | 36,700 |
27.09.24 14:45:20 | 60 | 36,700 |
27.09.24 14:42:39 | 103 | 36,700 |
27.09.24 14:42:39 | 14 | 36,700 |
27.09.24 14:42:39 | 500 | 36,700 |
27.09.24 14:41:11 | 148 | 36,680 |
27.09.24 14:41:11 | 42 | 36,680 |
27.09.24 14:41:11 | 41 | 36,680 |
27.09.24 14:41:11 | 17 | 36,680 |
27.09.24 14:40:58 | 13 | 36,660 |
27.09.24 14:40:58 | 98 | 36,660 |
27.09.24 14:40:58 | 500 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:50 | 16 | 36,640 |
27.09.24 14:38:15 | 163 | 36,640 |
27.09.24 14:36:51 | 14 | 36,620 |
27.09.24 14:36:51 | 14 | 36,620 |
27.09.24 14:32:12 | 4 | 36,600 |
27.09.24 14:31:17 | 60 | 36,560 |
27.09.24 14:30:20 | 12 | 36,540 |
27.09.24 14:30:20 | 13 | 36,540 |
27.09.24 14:30:20 | 14 | 36,540 |
27.09.24 14:30:13 | 28 | 36,560 |
27.09.24 14:30:11 | 13 | 36,580 |
27.09.24 14:30:11 | 12 | 36,580 |
27.09.24 14:30:11 | 15 | 36,580 |
27.09.24 14:30:11 | 3 | 36,580 |
27.09.24 14:30:11 | 60 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:51 | 63 | 36,580 |
27.09.24 14:29:51 | 14 | 36,580 |
27.09.24 14:29:51 | 12 | 36,580 |
27.09.24 14:29:51 | 14 | 36,580 |
27.09.24 14:29:49 | 69 | 36,600 |
27.09.24 14:29:49 | 29 | 36,600 |
27.09.24 14:29:49 | 26 | 36,600 |
27.09.24 14:29:49 | 48 | 36,600 |
27.09.24 14:25:09 | 50 | 36,620 |
27.09.24 14:25:09 | 5 | 36,620 |
27.09.24 14:25:09 | 24 | 36,620 |
27.09.24 14:25:04 | 10 | 36,640 |
27.09.24 14:25:04 | 73 | 36,640 |
27.09.24 14:25:04 | 42 | 36,640 |
27.09.24 14:25:04 | 83 | 36,640 |