Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:04 | 14 | 36,640 |
27.09.24 14:25:04 | 111 | 36,640 |
27.09.24 14:24:50 | 250 | 36,640 |
27.09.24 14:18:22 | 13 | 36,640 |
27.09.24 14:18:22 | 15 | 36,640 |
27.09.24 14:18:22 | 12 | 36,640 |
27.09.24 14:18:22 | 36 | 36,620 |
27.09.24 14:14:09 | 90 | 36,600 |
27.09.24 14:14:05 | 100 | 36,580 |
27.09.24 14:11:15 | 1 | 36,600 |
27.09.24 14:11:15 | 26 | 36,600 |
27.09.24 14:11:15 | 8 | 36,600 |
27.09.24 14:11:15 | 29 | 36,600 |
27.09.24 14:10:05 | 39 | 36,620 |
27.09.24 14:10:05 | 10 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:05 | 3 | 36,620 |
27.09.24 14:10:05 | 15 | 36,620 |
27.09.24 14:09:40 | 40 | 36,580 |
27.09.24 14:09:40 | 32 | 36,580 |
27.09.24 14:09:40 | 86 | 36,600 |
27.09.24 14:09:40 | 55 | 36,600 |
27.09.24 14:09:40 | 37 | 36,600 |
27.09.24 14:09:40 | 50 | 36,600 |
27.09.24 14:09:06 | 100 | 36,600 |
27.09.24 14:06:07 | 28 | 36,620 |
27.09.24 14:06:07 | 14 | 36,620 |
27.09.24 14:03:56 | 66 | 36,620 |
27.09.24 14:03:05 | 12 | 36,640 |
27.09.24 14:03:05 | 15 | 36,640 |
27.09.24 14:03:05 | 12 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:05 | 10 | 36,640 |
27.09.24 14:03:03 | 12 | 36,620 |
27.09.24 14:03:03 | 391 | 36,540 |
27.09.24 14:03:03 | 167 | 36,540 |
27.09.24 14:03:03 | 166 | 36,540 |
27.09.24 14:03:03 | 12 | 36,540 |
27.09.24 14:03:03 | 13 | 36,540 |
27.09.24 14:03:03 | 14 | 36,540 |
27.09.24 14:03:03 | 192 | 36,540 |
27.09.24 14:03:03 | 300 | 36,540 |
27.09.24 14:03:03 | 166 | 36,560 |
27.09.24 14:03:03 | 12 | 36,560 |
27.09.24 14:03:03 | 14 | 36,560 |
27.09.24 14:03:03 | 15 | 36,560 |
27.09.24 14:03:03 | 179 | 36,560 |