Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:19 | 13 | 36,640 |
27.09.24 15:43:19 | 15 | 36,640 |
27.09.24 15:43:19 | 14 | 36,640 |
27.09.24 15:43:19 | 12 | 36,620 |
27.09.24 15:43:19 | 15 | 36,620 |
27.09.24 15:43:19 | 12 | 36,620 |
27.09.24 15:43:19 | 53 | 36,600 |
27.09.24 15:43:19 | 15 | 36,600 |
27.09.24 15:43:19 | 15 | 36,600 |
27.09.24 15:43:19 | 12 | 36,600 |
27.09.24 15:43:19 | 48 | 36,620 |
27.09.24 15:43:19 | 14 | 36,620 |
27.09.24 15:43:19 | 7 | 36,620 |
27.09.24 15:43:19 | 60 | 36,620 |
27.09.24 15:43:19 | 13 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:19 | 14 | 36,640 |
27.09.24 15:43:19 | 38 | 36,640 |
27.09.24 15:41:57 | 52 | 36,640 |
27.09.24 15:41:57 | 48 | 36,640 |
27.09.24 15:41:57 | 118 | 36,640 |
27.09.24 15:41:48 | 15 | 36,620 |
27.09.24 15:40:49 | 160 | 36,620 |
27.09.24 15:40:49 | 105 | 36,620 |
27.09.24 15:40:49 | 36 | 36,620 |
27.09.24 15:40:49 | 5 | 36,620 |
27.09.24 15:40:49 | 45 | 36,620 |
27.09.24 15:40:49 | 200 | 36,620 |
27.09.24 15:39:34 | 14 | 36,580 |
27.09.24 15:39:34 | 15 | 36,580 |
27.09.24 15:39:34 | 14 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:12 | 14 | 36,600 |
27.09.24 15:39:01 | 25 | 36,600 |
27.09.24 15:39:01 | 60 | 36,600 |
27.09.24 15:36:30 | 118 | 36,600 |
27.09.24 15:36:24 | 3 | 36,600 |
27.09.24 15:36:24 | 31 | 36,600 |
27.09.24 15:36:24 | 686 | 36,580 |
27.09.24 15:36:24 | 14 | 36,580 |
27.09.24 15:35:58 | 6 | 36,600 |
27.09.24 15:35:58 | 341 | 36,600 |
27.09.24 15:35:57 | 74 | 36,600 |
27.09.24 15:32:31 | 13 | 36,560 |
27.09.24 15:32:31 | 65 | 36,560 |
27.09.24 15:32:31 | 58 | 36,560 |
27.09.24 15:30:48 | 26 | 36,540 |