Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 226 | 36,280 |
26.09.24 17:35:25 | 94 | 36,280 |
26.09.24 17:35:25 | 280 | 36,280 |
26.09.24 17:35:25 | 197 | 36,280 |
26.09.24 17:35:25 | 262 | 36,280 |
26.09.24 17:35:25 | 2,09 Tsd. | 36,280 |
26.09.24 17:35:25 | 2,56 Tsd. | 36,280 |
26.09.24 17:35:25 | 513 | 36,280 |
26.09.24 17:35:25 | 1 | 36,280 |
26.09.24 17:35:25 | 425 | 36,280 |
26.09.24 17:35:25 | 342 | 36,280 |
26.09.24 17:35:25 | 1,16 Tsd. | 36,280 |
26.09.24 17:35:25 | 333 | 36,280 |
26.09.24 17:35:25 | 269 | 36,280 |
26.09.24 17:35:25 | 27 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 1 | 36,280 |
26.09.24 17:35:25 | 131 | 36,280 |
26.09.24 17:35:25 | 38 | 36,280 |
26.09.24 17:35:25 | 9 | 36,280 |
26.09.24 17:35:25 | 5 | 36,280 |
26.09.24 17:35:25 | 42 | 36,280 |
26.09.24 17:35:25 | 30 | 36,280 |
26.09.24 17:35:25 | 747 | 36,280 |
26.09.24 17:35:25 | 394 | 36,280 |
26.09.24 17:35:25 | 245 | 36,280 |
26.09.24 17:35:25 | 28 | 36,280 |
26.09.24 17:35:25 | 3 | 36,280 |
26.09.24 17:35:25 | 3 | 36,280 |
26.09.24 17:35:25 | 270 | 36,280 |
26.09.24 17:35:25 | 147 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 4 | 36,280 |
26.09.24 17:35:25 | 3 | 36,280 |
26.09.24 17:35:25 | 2 | 36,280 |
26.09.24 17:29:00 | 7 | 36,260 |
26.09.24 17:29:00 | 15 | 36,260 |
26.09.24 17:29:00 | 3 | 36,240 |
26.09.24 17:29:00 | 57 | 36,240 |
26.09.24 17:28:38 | 16 | 36,240 |
26.09.24 17:28:38 | 15 | 36,240 |
26.09.24 17:28:12 | 1 | 36,240 |
26.09.24 17:28:12 | 16 | 36,240 |
26.09.24 17:28:12 | 15 | 36,240 |
26.09.24 17:27:43 | 60 | 36,220 |
26.09.24 17:27:43 | 60 | 36,220 |
26.09.24 17:26:55 | 13 | 36,200 |