Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:02 | 61 | 36,220 |
27.09.24 09:06:02 | 73 | 36,220 |
27.09.24 09:03:04 | 36 | 36,260 |
27.09.24 09:03:03 | 98 | 36,300 |
27.09.24 09:03:02 | 121 | 36,320 |
27.09.24 09:03:02 | 30 | 36,320 |
27.09.24 09:03:02 | 232 | 36,300 |
27.09.24 09:03:02 | 40 | 36,300 |
27.09.24 09:03:02 | 48 | 36,280 |
27.09.24 09:03:02 | 108 | 36,280 |
27.09.24 09:03:02 | 20 | 36,280 |
27.09.24 09:00:55 | 65 | 36,260 |
27.09.24 09:00:55 | 5 | 36,260 |
27.09.24 09:00:30 | 115 | 36,300 |
27.09.24 09:00:30 | 35 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:30 | 33 | 36,300 |
27.09.24 09:00:30 | 15 | 36,300 |
27.09.24 09:00:30 | 49 | 36,300 |
27.09.24 09:00:29 | 1 | 36,400 |
27.09.24 09:00:29 | 68 | 36,400 |
27.09.24 09:00:29 | 5 | 36,400 |
27.09.24 09:00:29 | 8 | 36,400 |
27.09.24 09:00:29 | 2 | 36,400 |
27.09.24 09:00:29 | 9 | 36,400 |
27.09.24 09:00:29 | 9 | 36,400 |
27.09.24 09:00:29 | 2 | 36,400 |
27.09.24 09:00:29 | 21 | 36,400 |
27.09.24 09:00:29 | 51 | 36,400 |
27.09.24 09:00:29 | 4 | 36,400 |
27.09.24 09:00:29 | 8 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:29 | 22 | 36,400 |
27.09.24 09:00:29 | 1 | 36,400 |
27.09.24 09:00:29 | 1 | 36,400 |
27.09.24 09:00:29 | 51 | 36,400 |
27.09.24 09:00:29 | 75 | 36,400 |
27.09.24 09:00:29 | 7 | 36,400 |
27.09.24 09:00:29 | 1 | 36,400 |
27.09.24 09:00:29 | 37 | 36,400 |
27.09.24 09:00:29 | 21 | 36,400 |
27.09.24 09:00:29 | 38 | 36,400 |
27.09.24 09:00:29 | 21 | 36,400 |
27.09.24 09:00:29 | 8 | 36,400 |
27.09.24 09:00:29 | 25 | 36,400 |
27.09.24 09:00:29 | 15 | 36,400 |
27.09.24 09:00:29 | 16 | 36,400 |