Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:55 | 13 | 36,200 |
26.09.24 17:26:13 | 6 | 36,180 |
26.09.24 17:26:13 | 60 | 36,180 |
26.09.24 17:26:13 | 2 | 36,180 |
26.09.24 17:26:04 | 79 | 36,180 |
26.09.24 17:26:04 | 18 | 36,180 |
26.09.24 17:26:04 | 4 | 36,180 |
26.09.24 17:22:32 | 36 | 36,180 |
26.09.24 17:22:32 | 6 | 36,180 |
26.09.24 17:21:29 | 38 | 36,180 |
26.09.24 17:21:29 | 16 | 36,180 |
26.09.24 17:21:29 | 14 | 36,180 |
26.09.24 17:21:29 | 33 | 36,180 |
26.09.24 17:21:29 | 77 | 36,180 |
26.09.24 17:21:29 | 8 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:17 | 20 | 36,200 |
26.09.24 17:21:16 | 150 | 36,200 |
26.09.24 17:21:16 | 13 | 36,200 |
26.09.24 17:21:16 | 60 | 36,220 |
26.09.24 17:21:16 | 12 | 36,200 |
26.09.24 17:21:16 | 3 | 36,200 |
26.09.24 17:21:16 | 13 | 36,220 |
26.09.24 17:21:16 | 19 | 36,220 |
26.09.24 17:21:16 | 16 | 36,220 |
26.09.24 17:21:16 | 15 | 36,220 |
26.09.24 17:21:16 | 60 | 36,220 |
26.09.24 17:19:45 | 41 | 36,200 |
26.09.24 17:19:45 | 16 | 36,200 |
26.09.24 17:19:45 | 41 | 36,200 |
26.09.24 17:19:45 | 60 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:45 | 170 | 36,200 |
26.09.24 17:19:45 | 88 | 36,200 |
26.09.24 17:19:45 | 98 | 36,220 |
26.09.24 17:19:45 | 14 | 36,220 |
26.09.24 17:19:45 | 15 | 36,220 |
26.09.24 17:19:25 | 127 | 36,180 |
26.09.24 17:19:25 | 22 | 36,180 |
26.09.24 17:19:25 | 1 | 36,180 |
26.09.24 17:19:25 | 128 | 36,180 |
26.09.24 17:19:25 | 192 | 36,180 |
26.09.24 17:17:56 | 45 | 36,140 |
26.09.24 17:16:15 | 8 | 36,160 |
26.09.24 17:16:15 | 91 | 36,160 |
26.09.24 17:16:15 | 78 | 36,160 |
26.09.24 17:16:15 | 14 | 36,160 |