Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:49 | 162 | 36,360 |
30.09.24 13:19:49 | 20 | 36,360 |
30.09.24 13:19:48 | 57 | 36,300 |
30.09.24 13:17:32 | 17 | 36,260 |
30.09.24 13:17:32 | 19 | 36,260 |
30.09.24 13:14:15 | 200 | 36,300 |
30.09.24 13:14:15 | 100 | 36,300 |
30.09.24 13:14:15 | 18 | 36,300 |
30.09.24 13:14:15 | 19 | 36,300 |
30.09.24 13:14:15 | 6 | 36,300 |
30.09.24 13:10:36 | 40 | 36,280 |
30.09.24 13:09:27 | 68 | 36,280 |
30.09.24 13:09:27 | 60 | 36,280 |
30.09.24 13:09:27 | 160 | 36,280 |
30.09.24 13:09:27 | 101 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:27 | 46 | 36,240 |
30.09.24 13:09:27 | 20 | 36,240 |
30.09.24 13:09:27 | 19 | 36,240 |
30.09.24 13:09:27 | 149 | 36,240 |
30.09.24 13:09:27 | 17 | 36,260 |
30.09.24 13:04:03 | 135 | 36,320 |
30.09.24 13:04:03 | 206 | 36,320 |
30.09.24 13:04:03 | 70 | 36,320 |
30.09.24 13:04:03 | 17 | 36,320 |
30.09.24 13:03:11 | 29 | 36,280 |
30.09.24 13:00:43 | 143 | 36,320 |
30.09.24 13:00:43 | 28 | 36,300 |
30.09.24 13:00:43 | 375 | 36,300 |
30.09.24 12:50:33 | 60 | 36,320 |
30.09.24 12:50:33 | 37 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:33 | 71 | 36,340 |
30.09.24 12:48:41 | 39 | 36,340 |
30.09.24 12:48:41 | 38 | 36,360 |
30.09.24 12:45:29 | 150 | 36,340 |
30.09.24 12:45:29 | 17 | 36,360 |
30.09.24 12:45:29 | 16 | 36,360 |
30.09.24 12:45:28 | 10 | 36,340 |
30.09.24 12:45:28 | 150 | 36,340 |
30.09.24 12:45:28 | 16 | 36,340 |
30.09.24 12:45:28 | 19 | 36,320 |
30.09.24 12:45:28 | 39 | 36,320 |
30.09.24 12:45:28 | 17 | 36,320 |
30.09.24 12:45:28 | 59 | 36,360 |
30.09.24 12:45:28 | 307 | 36,320 |
30.09.24 12:45:28 | 505 | 36,340 |