Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:25 | 275 | 36,400 |
30.09.24 15:34:25 | 314 | 36,400 |
30.09.24 15:34:25 | 39 | 36,400 |
30.09.24 15:34:25 | 41 | 36,400 |
30.09.24 15:32:59 | 75 | 36,380 |
30.09.24 15:30:47 | 17 | 36,380 |
30.09.24 15:30:47 | 18 | 36,380 |
30.09.24 15:30:32 | 17 | 36,380 |
30.09.24 15:30:32 | 18 | 36,380 |
30.09.24 15:30:32 | 6 | 36,380 |
30.09.24 15:30:28 | 48 | 36,380 |
30.09.24 15:30:28 | 278 | 36,400 |
30.09.24 15:30:28 | 230 | 36,400 |
30.09.24 15:30:28 | 46 | 36,400 |
30.09.24 15:30:25 | 104 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:25 | 92 | 36,420 |
30.09.24 15:30:25 | 2 | 36,420 |
30.09.24 15:30:25 | 75 | 36,420 |
30.09.24 15:30:25 | 7 | 36,420 |
30.09.24 15:30:25 | 7 | 36,420 |
30.09.24 15:19:53 | 3 | 36,460 |
30.09.24 15:19:52 | 3 | 36,460 |
30.09.24 15:19:52 | 71 | 36,460 |
30.09.24 15:19:52 | 75 | 36,460 |
30.09.24 15:19:52 | 5 | 36,460 |
30.09.24 15:17:22 | 2 | 36,500 |
30.09.24 15:17:22 | 20 | 36,500 |
30.09.24 15:17:22 | 60 | 36,500 |
30.09.24 15:17:20 | 34 | 36,500 |
30.09.24 15:17:20 | 130 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:19 | 20 | 36,460 |
30.09.24 15:17:19 | 150 | 36,460 |
30.09.24 15:16:24 | 20 | 36,460 |
30.09.24 15:15:52 | 50 | 36,460 |
30.09.24 15:15:29 | 17 | 36,440 |
30.09.24 15:15:14 | 19 | 36,440 |
30.09.24 15:15:14 | 16 | 36,440 |
30.09.24 15:14:47 | 99 | 36,460 |
30.09.24 15:07:02 | 16 | 36,460 |
30.09.24 15:06:01 | 75 | 36,440 |
30.09.24 15:05:52 | 150 | 36,460 |
30.09.24 15:05:52 | 16 | 36,480 |
30.09.24 15:05:52 | 18 | 36,480 |
30.09.24 15:05:51 | 60 | 36,480 |
30.09.24 15:05:51 | 2 | 36,480 |