Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:51 | 375 | 36,480 |
30.09.24 15:05:51 | 18 | 36,480 |
30.09.24 15:05:51 | 16 | 36,480 |
30.09.24 15:05:50 | 6 | 36,460 |
30.09.24 15:05:50 | 492 | 36,440 |
30.09.24 15:05:50 | 36 | 36,440 |
30.09.24 15:05:50 | 449 | 36,440 |
30.09.24 15:05:50 | 2 | 36,440 |
30.09.24 15:04:02 | 18 | 36,440 |
30.09.24 15:01:22 | 114 | 36,400 |
30.09.24 15:01:20 | 60 | 36,360 |
30.09.24 15:01:20 | 16 | 36,380 |
30.09.24 15:01:20 | 17 | 36,380 |
30.09.24 15:01:20 | 60 | 36,360 |
30.09.24 15:01:20 | 19 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:20 | 18 | 36,380 |
30.09.24 15:01:19 | 32 | 36,360 |
30.09.24 15:01:19 | 20 | 36,360 |
30.09.24 15:01:19 | 19 | 36,360 |
30.09.24 15:00:16 | 163 | 36,340 |
30.09.24 15:00:16 | 16 | 36,340 |
30.09.24 15:00:16 | 18 | 36,340 |
30.09.24 15:00:16 | 34 | 36,340 |
30.09.24 15:00:15 | 16 | 36,320 |
30.09.24 15:00:13 | 235 | 36,300 |
30.09.24 14:56:10 | 75 | 36,300 |
30.09.24 14:56:07 | 28 | 36,320 |
30.09.24 14:47:26 | 22 | 36,280 |
30.09.24 14:43:00 | 7 | 36,260 |
30.09.24 14:43:00 | 11 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:03 | 60 | 36,240 |
30.09.24 14:40:02 | 17 | 36,260 |
30.09.24 14:33:02 | 7 | 36,240 |
30.09.24 14:32:05 | 2 | 36,220 |
30.09.24 14:32:05 | 75 | 36,240 |
30.09.24 14:30:12 | 82 | 36,300 |
30.09.24 14:30:12 | 20 | 36,300 |
30.09.24 14:30:12 | 18 | 36,300 |
30.09.24 14:30:11 | 20 | 36,280 |
30.09.24 14:30:11 | 314 | 36,260 |
30.09.24 14:30:11 | 18 | 36,300 |
30.09.24 14:30:11 | 18 | 36,300 |
30.09.24 14:28:15 | 10 | 36,320 |
30.09.24 14:28:15 | 39 | 36,320 |
30.09.24 14:28:15 | 232 | 36,320 |