Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:15 | 1 | 36,320 |
30.09.24 14:21:42 | 99 | 36,260 |
30.09.24 14:14:10 | 170 | 36,260 |
30.09.24 14:14:10 | 30 | 36,260 |
30.09.24 14:14:10 | 20 | 36,260 |
30.09.24 14:14:06 | 216 | 36,300 |
30.09.24 14:14:06 | 3 | 36,300 |
30.09.24 14:09:10 | 15 | 36,320 |
30.09.24 14:08:06 | 15 | 36,320 |
30.09.24 14:07:46 | 25 | 36,320 |
30.09.24 14:07:46 | 22 | 36,320 |
30.09.24 14:06:45 | 101 | 36,300 |
30.09.24 14:06:45 | 11 | 36,300 |
30.09.24 14:02:42 | 57 | 36,260 |
30.09.24 14:02:42 | 17 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:42 | 18 | 36,260 |
30.09.24 14:02:42 | 4 | 36,260 |
30.09.24 13:53:14 | 13 | 36,260 |
30.09.24 13:50:33 | 180 | 36,260 |
30.09.24 13:50:33 | 150 | 36,260 |
30.09.24 13:50:33 | 240 | 36,260 |
30.09.24 13:50:08 | 54 | 36,260 |
30.09.24 13:50:07 | 158 | 36,220 |
30.09.24 13:50:07 | 2 | 36,220 |
30.09.24 13:50:07 | 100 | 36,220 |
30.09.24 13:48:02 | 12 | 36,240 |
30.09.24 13:48:02 | 4 | 36,240 |
30.09.24 13:48:02 | 37 | 36,240 |
30.09.24 13:48:02 | 3 | 36,240 |
30.09.24 13:48:02 | 95 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:00 | 54 | 36,260 |
30.09.24 13:33:26 | 276 | 36,300 |
30.09.24 13:33:25 | 6 | 36,280 |
30.09.24 13:33:25 | 2 | 36,280 |
30.09.24 13:32:39 | 54 | 36,280 |
30.09.24 13:25:08 | 2 | 36,320 |
30.09.24 13:25:08 | 40 | 36,320 |
30.09.24 13:25:08 | 37 | 36,320 |
30.09.24 13:25:08 | 18 | 36,320 |
30.09.24 13:25:08 | 16 | 36,320 |
30.09.24 13:25:08 | 60 | 36,320 |
30.09.24 13:23:01 | 46 | 36,340 |
30.09.24 13:21:33 | 17 | 36,320 |
30.09.24 13:19:49 | 16 | 36,360 |
30.09.24 13:19:49 | 68 | 36,360 |