Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:42 | 17 | 36,520 |
30.09.24 16:00:12 | 22 | 36,580 |
30.09.24 15:58:21 | 2 | 36,540 |
30.09.24 15:58:21 | 150 | 36,540 |
30.09.24 15:58:21 | 17 | 36,540 |
30.09.24 15:58:21 | 18 | 36,540 |
30.09.24 15:58:21 | 12 | 36,540 |
30.09.24 15:58:21 | 5 | 36,540 |
30.09.24 15:57:17 | 81 | 36,560 |
30.09.24 15:57:17 | 2 | 36,560 |
30.09.24 15:55:41 | 17 | 36,580 |
30.09.24 15:55:41 | 92 | 36,600 |
30.09.24 15:55:41 | 259 | 36,600 |
30.09.24 15:55:41 | 160 | 36,600 |
30.09.24 15:55:41 | 38 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:41 | 240 | 36,600 |
30.09.24 15:55:41 | 163 | 36,600 |
30.09.24 15:55:41 | 53 | 36,600 |
30.09.24 15:55:41 | 190 | 36,600 |
30.09.24 15:55:41 | 54 | 36,600 |
30.09.24 15:55:41 | 16 | 36,600 |
30.09.24 15:55:41 | 20 | 36,600 |
30.09.24 15:55:41 | 95 | 36,580 |
30.09.24 15:54:48 | 20 | 36,560 |
30.09.24 15:54:48 | 2 | 36,560 |
30.09.24 15:54:23 | 75 | 36,600 |
30.09.24 15:53:48 | 17 | 36,640 |
30.09.24 15:53:48 | 17 | 36,640 |
30.09.24 15:53:48 | 500 | 36,620 |
30.09.24 15:50:09 | 44 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:21 | 15 | 36,560 |
30.09.24 15:49:21 | 40 | 36,560 |
30.09.24 15:47:08 | 38 | 36,560 |
30.09.24 15:47:08 | 20 | 36,560 |
30.09.24 15:47:08 | 54 | 36,560 |
30.09.24 15:47:08 | 20 | 36,560 |
30.09.24 15:47:07 | 16 | 36,540 |
30.09.24 15:47:07 | 18 | 36,540 |
30.09.24 15:47:07 | 26 | 36,540 |
30.09.24 15:47:07 | 447 | 36,520 |
30.09.24 15:47:07 | 1 | 36,520 |
30.09.24 15:47:07 | 10 | 36,520 |
30.09.24 15:47:07 | 2 | 36,520 |
30.09.24 15:47:07 | 4 | 36,520 |
30.09.24 15:47:07 | 36 | 36,520 |