Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:52 | 60 | 36,520 |
30.09.24 17:09:52 | 60 | 36,520 |
30.09.24 17:08:55 | 92 | 36,500 |
30.09.24 17:08:00 | 14 | 36,520 |
30.09.24 17:08:00 | 60 | 36,520 |
30.09.24 17:08:00 | 46 | 36,520 |
30.09.24 17:08:00 | 56 | 36,520 |
30.09.24 17:08:00 | 41 | 36,520 |
30.09.24 17:08:00 | 47 | 36,520 |
30.09.24 17:07:16 | 19 | 36,540 |
30.09.24 17:07:13 | 16 | 36,560 |
30.09.24 17:07:13 | 63 | 36,560 |
30.09.24 17:07:13 | 20 | 36,560 |
30.09.24 17:07:13 | 17 | 36,540 |
30.09.24 17:07:13 | 19 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:13 | 46 | 36,540 |
30.09.24 17:07:13 | 160 | 36,540 |
30.09.24 17:06:55 | 25 | 36,540 |
30.09.24 17:06:55 | 37 | 36,540 |
30.09.24 17:04:50 | 18 | 36,560 |
30.09.24 16:59:24 | 3 | 36,540 |
30.09.24 16:59:24 | 33 | 36,560 |
30.09.24 16:59:24 | 16 | 36,560 |
30.09.24 16:59:24 | 27 | 36,560 |
30.09.24 16:59:24 | 14 | 36,540 |
30.09.24 16:59:24 | 32 | 36,540 |
30.09.24 16:59:24 | 20 | 36,540 |
30.09.24 16:59:24 | 17 | 36,540 |
30.09.24 16:57:56 | 21 | 36,540 |
30.09.24 16:57:56 | 2 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:56 | 36 | 36,560 |
30.09.24 16:57:56 | 22 | 36,560 |
30.09.24 16:57:56 | 58 | 36,560 |
30.09.24 16:57:56 | 61 | 36,540 |
30.09.24 16:57:56 | 160 | 36,540 |
30.09.24 16:57:56 | 2 | 36,540 |
30.09.24 16:55:08 | 50 | 36,560 |
30.09.24 16:55:08 | 150 | 36,560 |
30.09.24 16:52:26 | 17 | 36,540 |
30.09.24 16:50:27 | 18 | 36,560 |
30.09.24 16:49:31 | 136 | 36,580 |
30.09.24 16:47:33 | 15 | 36,560 |
30.09.24 16:47:33 | 1 | 36,560 |
30.09.24 16:41:48 | 28 | 36,540 |
30.09.24 16:41:48 | 2 | 36,540 |